HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Life Insurance Corporation of India

High Low

NSE: LICIEQ BSE: 543526ISIN: INE0J1Y01017INDUSTRY: Finance - Life Insurance

BSE   Rs 799.00   Open: 806.15   Today's Range 797.00
814.90
 
NSE
Rs 799.15
-5.85 ( -0.73 %)
-6.25 ( -0.78 %) Prev Close: 805.25 52 Week Range 722.00
980.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 505462.19 Cr. P/BV 3.30 Book Value (Rs.) 242.27
52 Week High/Low (Rs.) 980/722 FV/ML 10/1 P/E(X) 10.46
Bookclosure 25/07/2025 EPS (Rs.) 76.40 Div Yield (%) 1.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 980.05 30/06/2025 722.00 02/04/2026
NSE 980.00 30/06/2025 721.50 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026808.9014/05/2026776.4013/05/2026
08/05/2026815.5507/05/2026796.0504/05/2026
30/04/2026826.0029/04/2026796.1530/04/2026
24/04/2026842.9520/04/2026804.1024/04/2026
17/04/2026856.2016/04/2026782.0013/04/2026
10/04/2026814.3010/04/2026727.7506/04/2026
02/04/2026759.8530/03/2026722.0002/04/2026
27/03/2026784.7025/03/2026737.5023/03/2026
20/03/2026790.0018/03/2026759.1516/03/2026
13/03/2026827.5011/03/2026770.1013/03/2026
06/03/2026843.2002/03/2026815.0502/03/2026
27/02/2026896.9525/02/2026846.0027/02/2026
20/02/2026881.5019/02/2026853.6516/02/2026
13/02/2026908.4509/02/2026859.6513/02/2026
06/02/2026907.5006/02/2026789.0002/02/2026
30/01/2026828.9530/01/2026798.0027/01/2026
23/01/2026827.0023/01/2026800.7523/01/2026
16/01/2026839.0013/01/2026819.0516/01/2026
09/01/2026863.4005/01/2026826.5009/01/2026
02/01/2026863.0002/01/2026839.0530/12/2025
31/12/2025859.0531/12/2025839.0530/12/2025
26/12/2025859.7522/12/2025844.7026/12/2025
19/12/2025865.4015/12/2025836.4518/12/2025
12/12/2025874.0508/12/2025843.2509/12/2025
05/12/2025899.9501/12/2025866.0005/12/2025
28/11/2025904.5525/11/2025888.3024/11/2025
21/11/2025921.0019/11/2025899.1021/11/2025
14/11/2025932.0010/11/2025888.2013/11/2025
07/11/2025936.6007/11/2025891.9006/11/2025
31/10/2025920.8528/10/2025885.9527/10/2025
24/10/2025904.5023/10/2025886.0024/10/2025
17/10/2025907.6015/10/2025884.4017/10/2025
10/10/2025920.3507/10/2025888.6009/10/2025
03/10/2025912.0003/10/2025870.2029/09/2025
26/09/2025913.1522/09/2025871.2026/09/2025
19/09/2025899.6519/09/2025874.9515/09/2025
12/09/2025881.9008/09/2025871.1011/09/2025
05/09/2025914.9504/09/2025852.2501/09/2025
29/08/2025895.5525/08/2025850.0029/08/2025
22/08/2025916.6021/08/2025883.1019/08/2025
14/08/2025927.9012/08/2025877.8013/08/2025
08/08/2025927.0008/08/2025873.8507/08/2025
01/08/2025906.6030/07/2025880.6028/07/2025
25/07/2025932.7522/07/2025884.0025/07/2025
18/07/2025935.6517/07/2025912.0014/07/2025
11/07/2025952.5009/07/2025921.0010/07/2025
04/07/2025980.0530/06/2025934.0004/07/2025
27/06/2025962.2527/06/2025925.2523/06/2025
20/06/2025953.5017/06/2025922.5019/06/2025
13/06/2025973.3009/06/2025925.5013/06/2025
06/06/2025968.4503/06/2025946.5004/06/2025
30/05/2025957.4030/05/2025861.9527/05/2025
23/05/2025873.0020/05/2025840.0022/05/2025
16/05/2025861.8016/05/2025800.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by