HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Health X Platform Ltd.

High Low

NSE: HEALTHXEQ BSE: 533259ISIN: INE019J01013INDUSTRY: Finance & Investments

BSE   Rs 300.00   Open: 288.00   Today's Range 283.80
300.00
 
NSE
Rs 284.05
-3.10 ( -1.09 %)
+12.00 (+ 4.00 %) Prev Close: 288.00 52 Week Range 252.50
375.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 903.58 Cr. P/BV 1.33 Book Value (Rs.) 214.35
52 Week High/Low (Rs.) 363/253 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 375.00 13/01/2026 252.50 30/03/2026
NSE 363.00 13/01/2026 252.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026298.0011/05/2026275.5013/05/2026
08/05/2026320.3005/05/2026268.6006/05/2026
30/04/2026296.7029/04/2026267.5527/04/2026
24/04/2026319.8022/04/2026263.5520/04/2026
17/04/2026290.0016/04/2026266.9513/04/2026
10/04/2026299.9009/04/2026260.0009/04/2026
02/04/2026280.0001/04/2026252.5030/03/2026
27/03/2026298.9024/03/2026272.9524/03/2026
20/03/2026292.1518/03/2026269.9516/03/2026
13/03/2026315.9013/03/2026272.0009/03/2026
06/03/2026283.3006/03/2026261.8004/03/2026
27/02/2026288.9527/02/2026275.9526/02/2026
20/02/2026300.0016/02/2026280.7520/02/2026
13/02/2026340.0009/02/2026289.7010/02/2026
06/02/2026307.5005/02/2026290.0003/02/2026
30/01/2026318.2030/01/2026290.0029/01/2026
23/01/2026334.4022/01/2026294.8021/01/2026
16/01/2026375.0013/01/2026306.0016/01/2026
09/01/2026329.6008/01/2026311.0006/01/2026
02/01/2026319.2502/01/2026294.6531/12/2025
31/12/2025305.0029/12/2025294.6531/12/2025
26/12/2025309.0023/12/2025298.2526/12/2025
19/12/2025306.5519/12/2025299.6018/12/2025
12/12/2025309.8008/12/2025295.5012/12/2025
05/12/2025338.4505/12/2025302.1002/12/2025
28/11/2025335.0027/11/2025308.5524/11/2025
21/11/2025328.9021/11/2025287.9517/11/2025
14/11/2025318.0010/11/2025275.2514/11/2025
07/11/2025299.5504/11/2025287.0006/11/2025
31/10/2025305.0027/10/2025295.0029/10/2025
24/10/2025317.5024/10/2025300.1020/10/2025
17/10/2025315.0016/10/2025296.4517/10/2025
10/10/2025318.8006/10/2025305.4508/10/2025
03/10/2025320.5029/09/2025304.2530/09/2025
26/09/2025336.4022/09/2025302.5025/09/2025
19/09/2025328.0015/09/2025299.2017/09/2025
12/09/2025322.8010/09/2025266.3009/09/2025
05/09/2025289.0002/09/2025267.5505/09/2025
29/08/2025274.6029/08/2025267.3028/08/2025
22/08/2025281.1518/08/2025269.5022/08/2025
14/08/2025293.8513/08/2025270.3014/08/2025
08/08/2025293.9005/08/2025267.9006/08/2025
01/08/2025303.8528/07/2025278.7001/08/2025
25/07/2025314.5522/07/2025287.1024/07/2025
18/07/2025304.7018/07/2025273.0014/07/2025
11/07/2025290.9507/07/2025264.9511/07/2025
04/07/2025306.0030/06/2025284.3003/07/2025
27/06/2025324.6026/06/2025285.0523/06/2025
20/06/2025342.0018/06/2025275.8016/06/2025
13/06/2025294.9009/06/2025272.7009/06/2025
06/06/2025284.0006/06/2025257.0004/06/2025
30/05/2025277.0028/05/2025260.0030/05/2025
23/05/2025275.0021/05/2025257.0519/05/2025
16/05/2025266.7014/05/2025257.8013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by