HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Emkay Global Financial Services Ltd.

High Low

NSE: EMKAYEQ BSE: 532737ISIN: INE296H01011INDUSTRY: Finance & Investments

BSE   Rs 195.45   Open: 203.50   Today's Range 193.20
209.85
 
NSE
Rs 194.64
-8.83 ( -4.54 %)
-8.10 ( -4.14 %) Prev Close: 203.55 52 Week Range 185.30
409.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 528.06 Cr. P/BV 1.72 Book Value (Rs.) 113.30
52 Week High/Low (Rs.) 410/186 FV/ML 10/1 P/E(X) 9.29
Bookclosure 04/08/2025 EPS (Rs.) 20.95 Div Yield (%) 2.06
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 409.90 24/09/2025 185.30 30/03/2026
NSE 409.90 24/09/2025 186.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026226.3011/05/2026202.5014/05/2026
08/05/2026245.7507/05/2026222.0005/05/2026
30/04/2026236.0528/04/2026221.4530/04/2026
24/04/2026247.2022/04/2026223.9024/04/2026
17/04/2026255.5017/04/2026212.3513/04/2026
10/04/2026224.9008/04/2026193.1006/04/2026
02/04/2026209.6002/04/2026185.3030/03/2026
27/03/2026216.3523/03/2026197.0027/03/2026
20/03/2026242.9517/03/2026207.7016/03/2026
13/03/2026244.4511/03/2026208.0013/03/2026
06/03/2026238.0005/03/2026222.6504/03/2026
27/02/2026248.2527/02/2026229.0526/02/2026
20/02/2026258.0517/02/2026226.0518/02/2026
13/02/2026264.1510/02/2026246.9013/02/2026
06/02/2026283.4505/02/2026214.8002/02/2026
30/01/2026289.8027/01/2026247.1029/01/2026
23/01/2026306.8523/01/2026272.3520/01/2026
16/01/2026297.0016/01/2026251.0012/01/2026
09/01/2026309.0005/01/2026259.7009/01/2026
02/01/2026306.0001/01/2026255.0029/12/2025
31/12/2025286.0031/12/2025255.0029/12/2025
26/12/2025273.5022/12/2025253.2026/12/2025
19/12/2025268.0015/12/2025251.1018/12/2025
12/12/2025286.4009/12/2025264.1510/12/2025
05/12/2025305.9001/12/2025288.1005/12/2025
28/11/2025303.8024/11/2025289.1525/11/2025
21/11/2025305.9520/11/2025290.0018/11/2025
14/11/2025304.7010/11/2025291.3013/11/2025
07/11/2025323.0004/11/2025291.7003/11/2025
31/10/2025338.6527/10/2025302.0031/10/2025
24/10/2025359.9020/10/2025322.3024/10/2025
17/10/2025355.1517/10/2025305.0014/10/2025
10/10/2025332.4510/10/2025299.9508/10/2025
03/10/2025340.5029/09/2025297.4001/10/2025
26/09/2025409.9024/09/2025267.0022/09/2025
19/09/2025264.4019/09/2025222.0015/09/2025
12/09/2025240.0010/09/2025213.9510/09/2025
05/09/2025240.0005/09/2025209.5503/09/2025
29/08/2025239.9028/08/2025209.1028/08/2025
22/08/2025238.9521/08/2025215.0020/08/2025
14/08/2025238.0013/08/2025205.1514/08/2025
08/08/2025250.0006/08/2025222.3508/08/2025
01/08/2025265.0030/07/2025232.3501/08/2025
25/07/2025268.0021/07/2025246.1025/07/2025
18/07/2025270.0015/07/2025241.0014/07/2025
11/07/2025269.9011/07/2025239.6507/07/2025
04/07/2025248.9504/07/2025220.0530/06/2025
27/06/2025225.6526/06/2025217.0025/06/2025
20/06/2025246.0016/06/2025228.3520/06/2025
13/06/2025254.5012/06/2025241.1009/06/2025
06/06/2025244.9504/06/2025236.1005/06/2025
30/05/2025236.3530/05/2025218.4526/05/2025
23/05/2025214.2023/05/2025202.4019/05/2025
16/05/2025198.4514/05/2025183.9012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by