HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 30, 2026 >>
ABB
6753.55
[-1.34]
ACC
1204.65
[0.01]
AMBUJA CEM
372.15
[1.40]
ASIAN PAINTS
2413.25
[-0.05]
AXIS BANK
1226
[1.41]
BAJAJ AUTO
10860
[0.38]
BANKOFBARODA
231
[1.45]
BHARTI AIRTE
1758.15
[-1.01]
BHEL
415
[0.39]
BPCL
303
[1.00]
BRITANIAINDS
4810.9
[-0.37]
CIPLA
1350
[-2.39]
COAL INDIA
424.35
[-0.07]
COLGATEPALMO
1774
[-1.44]
DABUR INDIA
381
[0.25]
DLF
672
[1.82]
DRREDDYSLAB
1236
[-1.12]
GAIL
170.7
[0.41]
GRASIM INDS
3067.5
[-1.05]
HCLTECHNOLOG
1229
[0.33]
HDFC BANK
709.7
[-1.43]
HEROMOTOCORP
5236.65
[1.85]
HIND.UNILEV
1881.75
[0.79]
HINDALCO
942.3
[-1.70]
ICICI BANK
1322.5
[2.31]
INDIANHOTELS
729
[2.04]
INDUSINDBANK
897.7
[1.44]
INFOSYS
995
[-1.04]
ITC LTD
263.75
[-0.47]
JINDALSTLPOW
1132
[0.22]
KOTAK BANK
417.6
[2.86]
L&T
3755.1
[0.11]
LUPIN
2042
[-0.87]
MAH&MAH
2947.4
[-0.12]
MARUTI SUZUK
11949
[0.42]
MTNL
23.02
[-0.78]
NESTLE
1312
[-1.80]
NIIT
85.85
[-0.41]
NMDC
76.79
[-0.47]
NTPC
322
[-0.60]
ONGC
225
[-2.17]
PNB
113.4
[0.62]
POWER GRID
260.45
[-0.21]
RIL
1187.5
[0.30]
SBI
960.7
[-0.39]
SESA GOA
258.9
[-0.04]
SHIPPINGCORP
270.5
[-0.73]
SUNPHRMINDS
1820
[-2.15]
TATA CHEM
611.2
[-0.57]
TATA GLOBAL
953
[-1.45]
TATA MOTORS
284.85
[1.39]
TATA STEEL
184.65
[-1.76]
TATAPOWERCOM
359
[0.28]
TCS
2050
[0.69]
TECH MAHINDR
1532.85
[0.82]
ULTRATECHCEM
10975
[1.18]
UNITED SPIRI
1350
[-1.10]
WIPRO
158.4
[0.89]
ZEETELEFILMS
74.49
[0.65]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
AMPL Capital Ltd.
High Low
BSE:
539598
ISIN:
INE727C01024
INDUSTRY:
Non-Banking Financial Company (NBFC)
BSE
Rs
34.96
Open:
36.80
Today's Range
34.55
36.80
+0.02 (+ 0.06 %)
Prev Close:
34.94
52 Week Range
24.36
42.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
179.91 Cr.
P/BV
1.34
Book Value (Rs.)
26.04
52 Week High/Low (Rs.)
42/24
FV/ML
2/1
P/E(X)
7.19
Bookclosure
15/10/2024
EPS (Rs.)
4.86
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
42.40
15/09/2026
24.36
05/08/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
30/09/2026
39.27
28/09/2026
33.28
29/09/2026
25/09/2026
37.00
25/09/2026
33.50
24/09/2026
18/09/2026
42.40
15/09/2026
33.50
17/09/2026
11/09/2026
39.45
11/09/2026
28.15
08/09/2026
04/09/2026
29.75
31/08/2026
27.10
03/09/2026
28/08/2026
29.95
24/08/2026
27.50
26/08/2026
21/08/2026
30.70
19/08/2026
28.68
21/08/2026
14/08/2026
31.97
10/08/2026
28.58
12/08/2026
07/08/2026
32.40
07/08/2026
24.36
05/08/2026
31/07/2026
33.20
30/07/2026
30.37
31/07/2026
24/07/2026
35.00
21/07/2026
31.35
24/07/2026
17/07/2026
35.00
14/07/2026
32.60
15/07/2026
10/07/2026
39.39
06/07/2026
31.65
08/07/2026
03/07/2026
39.40
03/07/2026
29.13
29/06/2026
25/06/2026
30.50
23/06/2026
28.38
23/06/2026
19/06/2026
31.00
15/06/2026
28.03
18/06/2026
12/06/2026
30.00
12/06/2026
25.50
08/06/2026
05/06/2026
30.90
01/06/2026
26.25
04/06/2026
29/05/2026
32.81
25/05/2026
28.52
27/05/2026
22/05/2026
29.15
22/05/2026
26.80
20/05/2026
15/05/2026
30.00
12/05/2026
27.08
15/05/2026
08/05/2026
30.25
04/05/2026
28.10
05/05/2026
30/04/2026
30.49
27/04/2026
28.51
29/04/2026
24/04/2026
30.00
22/04/2026
27.71
21/04/2026
17/04/2026
30.80
16/04/2026
27.55
17/04/2026
10/04/2026
31.00
09/04/2026
28.00
07/04/2026
02/04/2026
30.00
02/04/2026
26.65
01/04/2026
27/03/2026
30.70
27/03/2026
25.50
25/03/2026
20/03/2026
30.75
16/03/2026
27.25
16/03/2026
13/03/2026
32.85
11/03/2026
28.50
09/03/2026
06/03/2026
29.93
06/03/2026
26.00
04/03/2026
27/02/2026
32.80
25/02/2026
27.25
23/02/2026
20/02/2026
31.80
17/02/2026
27.00
20/02/2026
13/02/2026
30.35
09/02/2026
28.15
11/02/2026
06/02/2026
30.50
03/02/2026
28.16
02/02/2026
30/01/2026
30.90
28/01/2026
28.62
30/01/2026
23/01/2026
30.39
22/01/2026
28.51
21/01/2026
16/01/2026
30.70
13/01/2026
29.11
13/01/2026
09/01/2026
31.75
07/01/2026
29.65
08/01/2026
02/01/2026
32.99
02/01/2026
29.40
30/12/2025
31/12/2025
30.99
29/12/2025
29.40
30/12/2025
26/12/2025
31.15
23/12/2025
29.05
26/12/2025
19/12/2025
33.00
15/12/2025
29.50
19/12/2025
12/12/2025
34.92
09/12/2025
29.10
12/12/2025
05/12/2025
32.98
02/12/2025
29.50
03/12/2025
28/11/2025
34.78
24/11/2025
31.65
26/11/2025
21/11/2025
35.06
20/11/2025
31.11
18/11/2025
14/11/2025
32.00
14/11/2025
26.45
10/11/2025
07/11/2025
28.25
03/11/2025
26.37
07/11/2025
31/10/2025
29.90
29/10/2025
26.90
28/10/2025
24/10/2025
30.70
20/10/2025
26.00
21/10/2025
17/10/2025
30.90
14/10/2025
27.05
14/10/2025
10/10/2025
30.50
10/10/2025
27.81
07/10/2025
03/10/2025
30.00
29/09/2025
26.10
03/10/2025