Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Sep 30, 2026 >>   ABB  6753.55 ATS - Market Arrow  [-1.34]  ACC  1204.65 ATS - Market Arrow  [0.01]  AMBUJA CEM  372.15 ATS - Market Arrow  [1.40]  ASIAN PAINTS  2413.25 ATS - Market Arrow  [-0.05]  AXIS BANK  1226 ATS - Market Arrow  [1.41]  BAJAJ AUTO  10860 ATS - Market Arrow  [0.38]  BANKOFBARODA  231 ATS - Market Arrow  [1.45]  BHARTI AIRTE  1758.15 ATS - Market Arrow  [-1.01]  BHEL  415 ATS - Market Arrow  [0.39]  BPCL  303 ATS - Market Arrow  [1.00]  BRITANIAINDS  4810.9 ATS - Market Arrow  [-0.37]  CIPLA  1350 ATS - Market Arrow  [-2.39]  COAL INDIA  424.35 ATS - Market Arrow  [-0.07]  COLGATEPALMO  1774 ATS - Market Arrow  [-1.44]  DABUR INDIA  381 ATS - Market Arrow  [0.25]  DLF  672 ATS - Market Arrow  [1.82]  DRREDDYSLAB  1236 ATS - Market Arrow  [-1.12]  GAIL  170.7 ATS - Market Arrow  [0.41]  GRASIM INDS  3067.5 ATS - Market Arrow  [-1.05]  HCLTECHNOLOG  1229 ATS - Market Arrow  [0.33]  HDFC BANK  709.7 ATS - Market Arrow  [-1.43]  HEROMOTOCORP  5236.65 ATS - Market Arrow  [1.85]  HIND.UNILEV  1881.75 ATS - Market Arrow  [0.79]  HINDALCO  942.3 ATS - Market Arrow  [-1.70]  ICICI BANK  1322.5 ATS - Market Arrow  [2.31]  INDIANHOTELS  729 ATS - Market Arrow  [2.04]  INDUSINDBANK  897.7 ATS - Market Arrow  [1.44]  INFOSYS  995 ATS - Market Arrow  [-1.04]  ITC LTD  263.75 ATS - Market Arrow  [-0.47]  JINDALSTLPOW  1132 ATS - Market Arrow  [0.22]  KOTAK BANK  417.6 ATS - Market Arrow  [2.86]  L&T  3755.1 ATS - Market Arrow  [0.11]  LUPIN  2042 ATS - Market Arrow  [-0.87]  MAH&MAH  2947.4 ATS - Market Arrow  [-0.12]  MARUTI SUZUK  11949 ATS - Market Arrow  [0.42]  MTNL  23.02 ATS - Market Arrow  [-0.78]  NESTLE  1312 ATS - Market Arrow  [-1.80]  NIIT  85.85 ATS - Market Arrow  [-0.41]  NMDC  76.79 ATS - Market Arrow  [-0.47]  NTPC  322 ATS - Market Arrow  [-0.60]  ONGC  225 ATS - Market Arrow  [-2.17]  PNB  113.4 ATS - Market Arrow  [0.62]  POWER GRID  260.45 ATS - Market Arrow  [-0.21]  RIL  1187.5 ATS - Market Arrow  [0.30]  SBI  960.7 ATS - Market Arrow  [-0.39]  SESA GOA  258.9 ATS - Market Arrow  [-0.04]  SHIPPINGCORP  270.5 ATS - Market Arrow  [-0.73]  SUNPHRMINDS  1820 ATS - Market Arrow  [-2.15]  TATA CHEM  611.2 ATS - Market Arrow  [-0.57]  TATA GLOBAL  953 ATS - Market Arrow  [-1.45]  TATA MOTORS  284.85 ATS - Market Arrow  [1.39]  TATA STEEL  184.65 ATS - Market Arrow  [-1.76]  TATAPOWERCOM  359 ATS - Market Arrow  [0.28]  TCS  2050 ATS - Market Arrow  [0.69]  TECH MAHINDR  1532.85 ATS - Market Arrow  [0.82]  ULTRATECHCEM  10975 ATS - Market Arrow  [1.18]  UNITED SPIRI  1350 ATS - Market Arrow  [-1.10]  WIPRO  158.4 ATS - Market Arrow  [0.89]  ZEETELEFILMS  74.49 ATS - Market Arrow  [0.65]  
BSE Tab NSE Tab

AMPL Capital Ltd.

High Low

BSE: 539598ISIN: INE727C01024INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 34.96   Open: 36.80   Today's Range 34.55
36.80
+0.02 (+ 0.06 %) Prev Close: 34.94 52 Week Range 24.36
42.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 179.91 Cr. P/BV 1.34 Book Value (Rs.) 26.04
52 Week High/Low (Rs.) 42/24 FV/ML 2/1 P/E(X) 7.19
Bookclosure 15/10/2024 EPS (Rs.) 4.86 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.40 15/09/2026 24.36 05/08/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/09/202639.2728/09/202633.2829/09/2026
25/09/202637.0025/09/202633.5024/09/2026
18/09/202642.4015/09/202633.5017/09/2026
11/09/202639.4511/09/202628.1508/09/2026
04/09/202629.7531/08/202627.1003/09/2026
28/08/202629.9524/08/202627.5026/08/2026
21/08/202630.7019/08/202628.6821/08/2026
14/08/202631.9710/08/202628.5812/08/2026
07/08/202632.4007/08/202624.3605/08/2026
31/07/202633.2030/07/202630.3731/07/2026
24/07/202635.0021/07/202631.3524/07/2026
17/07/202635.0014/07/202632.6015/07/2026
10/07/202639.3906/07/202631.6508/07/2026
03/07/202639.4003/07/202629.1329/06/2026
25/06/202630.5023/06/202628.3823/06/2026
19/06/202631.0015/06/202628.0318/06/2026
12/06/202630.0012/06/202625.5008/06/2026
05/06/202630.9001/06/202626.2504/06/2026
29/05/202632.8125/05/202628.5227/05/2026
22/05/202629.1522/05/202626.8020/05/2026
15/05/202630.0012/05/202627.0815/05/2026
08/05/202630.2504/05/202628.1005/05/2026
30/04/202630.4927/04/202628.5129/04/2026
24/04/202630.0022/04/202627.7121/04/2026
17/04/202630.8016/04/202627.5517/04/2026
10/04/202631.0009/04/202628.0007/04/2026
02/04/202630.0002/04/202626.6501/04/2026
27/03/202630.7027/03/202625.5025/03/2026
20/03/202630.7516/03/202627.2516/03/2026
13/03/202632.8511/03/202628.5009/03/2026
06/03/202629.9306/03/202626.0004/03/2026
27/02/202632.8025/02/202627.2523/02/2026
20/02/202631.8017/02/202627.0020/02/2026
13/02/202630.3509/02/202628.1511/02/2026
06/02/202630.5003/02/202628.1602/02/2026
30/01/202630.9028/01/202628.6230/01/2026
23/01/202630.3922/01/202628.5121/01/2026
16/01/202630.7013/01/202629.1113/01/2026
09/01/202631.7507/01/202629.6508/01/2026
02/01/202632.9902/01/202629.4030/12/2025
31/12/202530.9929/12/202529.4030/12/2025
26/12/202531.1523/12/202529.0526/12/2025
19/12/202533.0015/12/202529.5019/12/2025
12/12/202534.9209/12/202529.1012/12/2025
05/12/202532.9802/12/202529.5003/12/2025
28/11/202534.7824/11/202531.6526/11/2025
21/11/202535.0620/11/202531.1118/11/2025
14/11/202532.0014/11/202526.4510/11/2025
07/11/202528.2503/11/202526.3707/11/2025
31/10/202529.9029/10/202526.9028/10/2025
24/10/202530.7020/10/202526.0021/10/2025
17/10/202530.9014/10/202527.0514/10/2025
10/10/202530.5010/10/202527.8107/10/2025
03/10/202530.0029/09/202526.1003/10/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo