Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 17, 2026 >>   ABB  7658 ATS - Market Arrow  [0.17]  ACC  1315.6 ATS - Market Arrow  [-0.39]  AMBUJA CEM  415 ATS - Market Arrow  [-0.60]  ASIAN PAINTS  2695 ATS - Market Arrow  [-0.55]  AXIS BANK  1230 ATS - Market Arrow  [1.03]  BAJAJ AUTO  11704 ATS - Market Arrow  [0.03]  BANKOFBARODA  247 ATS - Market Arrow  [-0.48]  BHARTI AIRTE  1969.5 ATS - Market Arrow  [-1.13]  BHEL  435 ATS - Market Arrow  [3.06]  BPCL  317 ATS - Market Arrow  [-0.39]  BRITANIAINDS  5538.9 ATS - Market Arrow  [-0.20]  CIPLA  1430 ATS - Market Arrow  [-1.38]  COAL INDIA  408 ATS - Market Arrow  [-0.07]  COLGATEPALMO  1965 ATS - Market Arrow  [-0.81]  DABUR INDIA  407.6 ATS - Market Arrow  [0.00]  DLF  674 ATS - Market Arrow  [1.66]  DRREDDYSLAB  1192 ATS - Market Arrow  [-0.83]  GAIL  172.55 ATS - Market Arrow  [-0.86]  GRASIM INDS  3261.9 ATS - Market Arrow  [0.40]  HCLTECHNOLOG  1325.6 ATS - Market Arrow  [-2.53]  HDFC BANK  730 ATS - Market Arrow  [0.36]  HEROMOTOCORP  5760 ATS - Market Arrow  [-0.60]  HIND.UNILEV  2065.2 ATS - Market Arrow  [-1.15]  HINDALCO  1050.2 ATS - Market Arrow  [1.54]  ICICI BANK  1417.9 ATS - Market Arrow  [-0.01]  INDIANHOTELS  720 ATS - Market Arrow  [-0.19]  INDUSINDBANK  1010 ATS - Market Arrow  [-2.13]  INFOSYS  1138 ATS - Market Arrow  [-2.66]  ITC LTD  273.25 ATS - Market Arrow  [-1.57]  JINDALSTLPOW  1117.5 ATS - Market Arrow  [1.59]  KOTAK BANK  391.65 ATS - Market Arrow  [-0.34]  L&T  4076 ATS - Market Arrow  [0.33]  LUPIN  2259.2 ATS - Market Arrow  [1.08]  MAH&MAH  3400 ATS - Market Arrow  [-1.13]  MARUTI SUZUK  13800 ATS - Market Arrow  [-0.47]  MTNL  27.07 ATS - Market Arrow  [2.85]  NESTLE  1470 ATS - Market Arrow  [-2.01]  NIIT  95.83 ATS - Market Arrow  [0.52]  NMDC  85.1 ATS - Market Arrow  [0.85]  NTPC  336.9 ATS - Market Arrow  [-1.20]  ONGC  238.5 ATS - Market Arrow  [0.89]  PNB  117.5 ATS - Market Arrow  [0.00]  POWER GRID  266.05 ATS - Market Arrow  [-0.17]  RIL  1318.4 ATS - Market Arrow  [0.80]  SBI  1064 ATS - Market Arrow  [-0.37]  SESA GOA  269.85 ATS - Market Arrow  [0.13]  SHIPPINGCORP  286.65 ATS - Market Arrow  [-1.90]  SUNPHRMINDS  1882.5 ATS - Market Arrow  [-2.20]  TATA CHEM  663.4 ATS - Market Arrow  [-1.04]  TATA GLOBAL  1076 ATS - Market Arrow  [-0.46]  TATA MOTORS  330.55 ATS - Market Arrow  [-1.09]  TATA STEEL  186.1 ATS - Market Arrow  [1.47]  TATAPOWERCOM  381.5 ATS - Market Arrow  [-0.44]  TCS  2315 ATS - Market Arrow  [-1.87]  TECH MAHINDR  1605.8 ATS - Market Arrow  [-1.77]  ULTRATECHCEM  11644 ATS - Market Arrow  [-0.61]  UNITED SPIRI  1545 ATS - Market Arrow  [1.64]  WIPRO  182 ATS - Market Arrow  [-0.98]  ZEETELEFILMS  104.85 ATS - Market Arrow  [2.59]  
BSE Tab NSE Tab

AK Capital Services Ltd.

Technical Charting

NSE: AKCAPITEQ BSE: 530499ISIN: INE701G01012INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 1748.70   Open: 1755.05   Today's Range 1745.90
1779.90
 
NSE
Rs 1747.90
+10.90 (+ 0.62 %)
+15.95 (+ 0.91 %) Prev Close: 1732.75 52 Week Range 1035.80
1950.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1153.61 Cr. P/BV 1.10 Book Value (Rs.) 1,585.47
52 Week High/Low (Rs.) 1875/1485 FV/ML 10/1 P/E(X) 10.45
Bookclosure 21/08/2026 EPS (Rs.) 167.20 Div Yield (%) 3.43
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,950.00 22/06/2026 1,035.80 12/09/2025
NSE 1,875.00 14/07/2026 1,484.90 23/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/08/20261,779.9017/08/20261,745.9017/08/2026
14/08/20261,809.9511/08/20261,690.0513/08/2026
07/08/20261,800.0004/08/20261,689.7003/08/2026
31/07/20261,773.0528/07/20261,626.3031/07/2026
24/07/20261,849.0020/07/20261,736.5023/07/2026
17/07/20261,871.0016/07/20261,745.0014/07/2026
10/07/20261,870.0009/07/20261,705.0008/07/2026
03/07/20261,854.0029/06/20261,730.3503/07/2026
25/06/20261,950.0022/06/20261,726.4024/06/2026
19/06/20261,755.0016/06/20261,682.2018/06/2026
12/06/20261,756.9009/06/20261,676.5011/06/2026
05/06/20261,795.0003/06/20261,695.1505/06/2026
29/05/20261,724.7029/05/20261,592.1025/05/2026
22/05/20261,630.0021/05/20261,570.0020/05/2026
15/05/20261,576.0011/05/20261,500.0013/05/2026
08/05/20261,688.0004/05/20261,569.9504/05/2026
30/04/20261,650.0029/04/20261,510.3527/04/2026
24/04/20261,789.9520/04/20261,496.3023/04/2026
17/04/20261,599.9516/04/20261,525.0017/04/2026
10/04/20261,608.7010/04/20261,515.0506/04/2026
02/04/20261,530.0002/04/20261,475.3530/03/2026
27/03/20261,558.0025/03/20261,520.0024/03/2026
20/03/20261,560.0019/03/20261,520.0016/03/2026
13/03/20261,554.0011/03/20261,519.5009/03/2026
06/03/20261,559.9502/03/20261,451.0002/03/2026
27/02/20261,651.0023/02/20261,525.3024/02/2026
20/02/20261,649.9519/02/20261,540.0016/02/2026
13/02/20261,651.0012/02/20261,540.0010/02/2026
06/02/20261,524.0006/02/20261,400.0002/02/2026
30/01/20261,469.7030/01/20261,370.1027/01/2026
23/01/20261,439.9519/01/20261,350.0521/01/2026
16/01/20261,459.5516/01/20261,350.0012/01/2026
09/01/20261,534.9506/01/20261,401.1509/01/2026
02/01/20261,545.0002/01/20261,390.0031/12/2025
31/12/20251,494.0030/12/20251,390.0031/12/2025
26/12/20251,475.0026/12/20251,385.0022/12/2025
19/12/20251,439.0019/12/20251,310.1018/12/2025
12/12/20251,510.0008/12/20251,321.0010/12/2025
05/12/20251,563.1001/12/20251,431.5004/12/2025
28/11/20251,625.0024/11/20251,401.0027/11/2025
21/11/20251,718.8021/11/20251,435.0017/11/2025
14/11/20251,470.0010/11/20251,301.3011/11/2025
07/11/20251,238.0006/11/20251,196.0007/11/2025
31/10/20251,230.0028/10/20251,196.0028/10/2025
24/10/20251,210.0024/10/20251,091.3020/10/2025
17/10/20251,170.0013/10/20251,065.9517/10/2025
10/10/20251,169.0009/10/20251,083.0009/10/2025
03/10/20251,125.0029/09/20251,066.3030/09/2025
26/09/20251,138.0026/09/20251,075.3026/09/2025
19/09/20251,139.0017/09/20251,060.0018/09/2025
12/09/20251,185.0008/09/20251,035.8012/09/2025
05/09/20251,129.0004/09/20251,070.2001/09/2025
29/08/20251,108.0028/08/20251,064.0028/08/2025
22/08/20251,150.0021/08/20251,086.2022/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo