HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Southern Infoconsultants Ltd.

High Low

BSE: 540174ISIN: INE298B01010INDUSTRY: IT Consulting & Software

BSE   Rs 20.02   Open: 20.02   Today's Range 20.02
20.02
-0.01 ( -0.05 %) Prev Close: 20.03 52 Week Range 18.75
40.01
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.05 Cr. P/BV 1.74 Book Value (Rs.) 11.52
52 Week High/Low (Rs.) 40/19 FV/ML 10/1 P/E(X) 37.99
Bookclosure 25/09/2024 EPS (Rs.) 0.53 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.01 17/09/2025 18.75 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202620.2501/04/202619.7501/04/2026
27/03/202620.2523/03/202618.7523/03/2026
20/03/202621.5019/03/202620.5019/03/2026
13/03/202622.2011/03/202621.2512/03/2026
06/03/202622.2504/03/202621.0202/03/2026
27/02/202623.0023/02/202621.3326/02/2026
20/02/202622.5016/02/202619.6919/02/2026
13/02/202624.0010/02/202621.9911/02/2026
06/02/202623.6904/02/202622.0101/02/2026
30/01/202623.3030/01/202621.6829/01/2026
23/01/202624.2520/01/202622.5022/01/2026
16/01/202624.5016/01/202622.5013/01/2026
09/01/202624.2508/01/202622.5106/01/2026
02/01/202624.3731/12/202522.4930/12/2025
31/12/202524.3731/12/202522.4930/12/2025
26/12/202524.5026/12/202523.2522/12/2025
19/12/202524.0017/12/202523.2517/12/2025
12/12/202524.0012/12/202523.1608/12/2025
05/12/202525.1801/12/202523.7501/12/2025
28/11/202524.7524/11/202523.1325/11/2025
21/11/202525.2517/11/202523.2021/11/2025
14/11/202525.2514/11/202523.4511/11/2025
07/11/202526.3904/11/202523.5007/11/2025
31/10/202525.6031/10/202523.1027/10/2025
24/10/202525.7823/10/202522.4024/10/2025
17/10/202527.6413/10/202523.3915/10/2025
10/10/202526.5907/10/202524.8009/10/2025
03/10/202527.9929/09/202525.0101/10/2025
26/09/202532.6522/09/202526.9426/09/2025
19/09/202540.0117/09/202529.0015/09/2025
12/09/202528.2512/09/202524.6608/09/2025
05/09/202526.6001/09/202523.5201/09/2025
29/08/202525.6525/08/202523.4026/08/2025
22/08/202528.3718/08/202523.1022/08/2025
14/08/202526.6911/08/202523.1214/08/2025
08/08/202529.9505/08/202524.0007/08/2025
01/08/202528.4928/07/202522.6229/07/2025
25/07/202524.7524/07/202523.5321/07/2025
18/07/202525.0016/07/202523.5118/07/2025
11/07/202524.5007/07/202523.0107/07/2025
04/07/202527.4404/07/202522.5101/07/2025
27/06/202523.0027/06/202522.0023/06/2025
20/06/202524.5016/06/202522.0516/06/2025
13/06/202524.5009/06/202521.5609/06/2025
06/06/202523.9004/06/202520.9005/06/2025
30/05/202523.2428/05/202521.0027/05/2025
23/05/202524.5021/05/202521.5021/05/2025
16/05/202524.2512/05/202522.5015/05/2025
09/05/202525.5005/05/202522.0009/05/2025
02/05/202524.5028/04/202521.8030/04/2025
25/04/202525.1021/04/202522.0025/04/2025
17/04/202525.0017/04/202523.2516/04/2025
11/04/202525.0009/04/202522.2607/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by