HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Last Mile Enterprises Ltd.

High Low

BSE: 526961ISIN: INE404B01022INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 9.54   Open: 9.64   Today's Range 9.40
9.64
+0.35 (+ 3.67 %) Prev Close: 9.19 52 Week Range 2.76
24.81
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 335.97 Cr. P/BV 0.87 Book Value (Rs.) 10.99
52 Week High/Low (Rs.) 25/3 FV/ML 1/1 P/E(X) 21.77
Bookclosure 23/09/2025 EPS (Rs.) 0.44 Div Yield (%) 0.21
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.81 30/06/2025 2.76 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202610.0512/05/20268.7014/05/2026
08/05/20269.1308/05/20267.5304/05/2026
30/04/20267.1830/04/20266.2127/04/2026
24/04/20265.9224/04/20264.8920/04/2026
17/04/20264.6617/04/20264.0313/04/2026
10/04/20263.8410/04/20263.1806/04/2026
02/04/20263.0302/04/20262.7630/03/2026
27/03/20263.7023/03/20262.8927/03/2026
20/03/20264.6016/03/20263.4420/03/2026
13/03/20264.7213/03/20263.9009/03/2026
06/03/20266.0002/03/20264.4706/03/2026
27/02/20266.6523/02/20265.7927/02/2026
20/02/20267.3318/02/20266.1216/02/2026
13/02/20266.4909/02/20266.1713/02/2026
06/02/20266.9001/02/20266.0303/02/2026
30/01/20267.5030/01/20266.0028/01/2026
23/01/20267.7019/01/20266.3621/01/2026
16/01/20268.1513/01/20267.3514/01/2026
09/01/20269.8005/01/20267.1308/01/2026
02/01/202610.9929/12/20258.2502/01/2026
31/12/202510.9929/12/20258.8031/12/2025
26/12/202510.2822/12/20259.4026/12/2025
19/12/202510.5717/12/20259.8015/12/2025
12/12/202511.4509/12/20259.9609/12/2025
05/12/202512.8001/12/202510.3004/12/2025
28/11/202513.3725/11/202512.3827/11/2025
21/11/202513.6920/11/202512.5517/11/2025
14/11/202515.5812/11/202512.2111/11/2025
07/11/202514.4003/11/202513.2104/11/2025
31/10/202515.7529/10/202513.1127/10/2025
24/10/202513.9821/10/202513.1623/10/2025
17/10/202514.5016/10/202512.5116/10/2025
10/10/202514.8507/10/202513.5609/10/2025
03/10/202515.8030/09/202514.0130/09/2025
26/09/202516.6025/09/202514.2023/09/2025
19/09/202517.0017/09/202513.4515/09/2025
12/09/202514.0012/09/202511.7008/09/2025
05/09/202512.6001/09/202510.5004/09/2025
29/08/202512.9025/08/202510.1128/08/2025
22/08/202514.9518/08/202511.6021/08/2025
14/08/202517.2512/08/202513.5011/08/2025
08/08/202516.0004/08/202514.0108/08/2025
01/08/202517.3328/07/202514.5001/08/2025
25/07/202517.9921/07/202516.0125/07/2025
18/07/202520.7015/07/202517.0018/07/2025
11/07/202521.7107/07/202519.1007/07/2025
04/07/202524.8130/06/202519.6504/07/2025
27/06/202521.9026/06/202518.2523/06/2025
20/06/202520.3016/06/202518.7520/06/2025
13/06/202521.0010/06/202518.0813/06/2025
06/06/202523.4003/06/202520.1805/06/2025
30/05/202522.5630/05/202518.0226/05/2025
23/05/202520.7019/05/202519.5020/05/2025
16/05/202521.8412/05/202519.5116/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by