HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2026 - 12:27PM >>   ABB  6888.4 ATS - Market Arrow  [0.40]  ACC  1384.2 ATS - Market Arrow  [2.46]  AMBUJA CEM  439.6 ATS - Market Arrow  [2.48]  ASIAN PAINTS  2750.4 ATS - Market Arrow  [0.28]  AXIS BANK  1357.95 ATS - Market Arrow  [-0.43]  BAJAJ AUTO  9832.05 ATS - Market Arrow  [-0.28]  BANKOFBARODA  251.7 ATS - Market Arrow  [-3.25]  BHARTI AIRTE  1905 ATS - Market Arrow  [1.54]  BHEL  387.8 ATS - Market Arrow  [-3.56]  BPCL  309 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5397 ATS - Market Arrow  [0.42]  CIPLA  1461.25 ATS - Market Arrow  [0.34]  COAL INDIA  441.5 ATS - Market Arrow  [0.64]  COLGATEPALMO  2050.65 ATS - Market Arrow  [-0.55]  DABUR INDIA  444.4 ATS - Market Arrow  [-0.53]  DLF  672.25 ATS - Market Arrow  [2.23]  DRREDDYSLAB  1375.15 ATS - Market Arrow  [2.15]  GAIL  174.05 ATS - Market Arrow  [-0.09]  GRASIM INDS  3204.7 ATS - Market Arrow  [1.17]  HCLTECHNOLOG  1156 ATS - Market Arrow  [7.29]  HDFC BANK  803.4 ATS - Market Arrow  [0.90]  HEROMOTOCORP  4865 ATS - Market Arrow  [-0.03]  HIND.UNILEV  2215.05 ATS - Market Arrow  [0.20]  HINDALCO  961.1 ATS - Market Arrow  [1.26]  ICICI BANK  1414.1 ATS - Market Arrow  [1.01]  INDIANHOTELS  727.75 ATS - Market Arrow  [1.03]  INDUSINDBANK  948 ATS - Market Arrow  [0.48]  INFOSYS  1057.3 ATS - Market Arrow  [1.57]  ITC LTD  290.25 ATS - Market Arrow  [0.10]  JINDALSTLPOW  1055.6 ATS - Market Arrow  [1.14]  KOTAK BANK  397.2 ATS - Market Arrow  [-0.60]  L&T  4050.45 ATS - Market Arrow  [-0.24]  LUPIN  2462.9 ATS - Market Arrow  [2.68]  MAH&MAH  3160 ATS - Market Arrow  [-0.42]  MARUTI SUZUK  14480 ATS - Market Arrow  [0.90]  MTNL  30.14 ATS - Market Arrow  [-0.95]  NESTLE  1450.3 ATS - Market Arrow  [0.28]  NIIT  103.25 ATS - Market Arrow  [-1.34]  NMDC  86.01 ATS - Market Arrow  [0.47]  NTPC  358.95 ATS - Market Arrow  [0.17]  ONGC  238.3 ATS - Market Arrow  [1.00]  PNB  105.45 ATS - Market Arrow  [-1.40]  POWER GRID  290.25 ATS - Market Arrow  [0.71]  RIL  1304.15 ATS - Market Arrow  [0.03]  SBI  1044.45 ATS - Market Arrow  [-0.70]  SESA GOA  280 ATS - Market Arrow  [1.39]  SHIPPINGCORP  302.9 ATS - Market Arrow  [-0.21]  SUNPHRMINDS  1912.15 ATS - Market Arrow  [2.17]  TATA CHEM  696.15 ATS - Market Arrow  [1.07]  TATA GLOBAL  1110.75 ATS - Market Arrow  [0.28]  TATA MOTORS  344.55 ATS - Market Arrow  [-0.42]  TATA STEEL  190.8 ATS - Market Arrow  [1.95]  TATAPOWERCOM  377 ATS - Market Arrow  [0.19]  TCS  2109.65 ATS - Market Arrow  [2.06]  TECH MAHINDR  1435.35 ATS - Market Arrow  [1.00]  ULTRATECHCEM  11686.95 ATS - Market Arrow  [1.32]  UNITED SPIRI  1394.5 ATS - Market Arrow  [1.58]  WIPRO  176.3 ATS - Market Arrow  [1.29]  ZEETELEFILMS  107.1 ATS - Market Arrow  [-0.05]  

Last Mile Enterprises Ltd.

High Low

BSE: 526961ISIN: INE404B01022INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 8.10   Open: 8.29   Today's Range 7.80
8.29
+0.00 (+ 0.00 %) Prev Close: 8.10 52 Week Range 2.76
22.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 285.26 Cr. P/BV 0.74 Book Value (Rs.) 10.99
52 Week High/Low (Rs.) 22/3 FV/ML 1/1 P/E(X) 23.85
Bookclosure 23/09/2025 EPS (Rs.) 0.34 Div Yield (%) 0.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.05 02/07/2025 2.76 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/20268.4329/06/20267.4330/06/2026
25/06/20269.4522/06/20268.0925/06/2026
19/06/20269.7319/06/20267.7216/06/2026
12/06/20269.3908/06/20267.4112/06/2026
05/06/202610.4601/06/20269.2405/06/2026
29/05/202610.6627/05/20269.0525/05/2026
22/05/202610.7020/05/20269.1018/05/2026
15/05/202610.0512/05/20268.7014/05/2026
08/05/20269.1308/05/20267.5304/05/2026
30/04/20267.1830/04/20266.2127/04/2026
24/04/20265.9224/04/20264.8920/04/2026
17/04/20264.6617/04/20264.0313/04/2026
10/04/20263.8410/04/20263.1806/04/2026
02/04/20263.0302/04/20262.7630/03/2026
27/03/20263.7023/03/20262.8927/03/2026
20/03/20264.6016/03/20263.4420/03/2026
13/03/20264.7213/03/20263.9009/03/2026
06/03/20266.0002/03/20264.4706/03/2026
27/02/20266.6523/02/20265.7927/02/2026
20/02/20267.3318/02/20266.1216/02/2026
13/02/20266.4909/02/20266.1713/02/2026
06/02/20266.9001/02/20266.0303/02/2026
30/01/20267.5030/01/20266.0028/01/2026
23/01/20267.7019/01/20266.3621/01/2026
16/01/20268.1513/01/20267.3514/01/2026
09/01/20269.8005/01/20267.1308/01/2026
02/01/202610.9929/12/20258.2502/01/2026
31/12/202510.9929/12/20258.8031/12/2025
26/12/202510.2822/12/20259.4026/12/2025
19/12/202510.5717/12/20259.8015/12/2025
12/12/202511.4509/12/20259.9609/12/2025
05/12/202512.8001/12/202510.3004/12/2025
28/11/202513.3725/11/202512.3827/11/2025
21/11/202513.6920/11/202512.5517/11/2025
14/11/202515.5812/11/202512.2111/11/2025
07/11/202514.4003/11/202513.2104/11/2025
31/10/202515.7529/10/202513.1127/10/2025
24/10/202513.9821/10/202513.1623/10/2025
17/10/202514.5016/10/202512.5116/10/2025
10/10/202514.8507/10/202513.5609/10/2025
03/10/202515.8030/09/202514.0130/09/2025
26/09/202516.6025/09/202514.2023/09/2025
19/09/202517.0017/09/202513.4515/09/2025
12/09/202514.0012/09/202511.7008/09/2025
05/09/202512.6001/09/202510.5004/09/2025
29/08/202512.9025/08/202510.1128/08/2025
22/08/202514.9518/08/202511.6021/08/2025
14/08/202517.2512/08/202513.5011/08/2025
08/08/202516.0004/08/202514.0108/08/2025
01/08/202517.3328/07/202514.5001/08/2025
25/07/202517.9921/07/202516.0125/07/2025
18/07/202520.7015/07/202517.0018/07/2025
11/07/202521.7107/07/202519.1007/07/2025
04/07/202524.8130/06/202519.6504/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by