HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2026 >>   ABB  6600.15 ATS - Market Arrow  [-0.09]  ACC  1360.55 ATS - Market Arrow  [0.63]  AMBUJA CEM  436.8 ATS - Market Arrow  [1.55]  ASIAN PAINTS  2598.35 ATS - Market Arrow  [-0.03]  AXIS BANK  1253.6 ATS - Market Arrow  [0.32]  BAJAJ AUTO  10669.3 ATS - Market Arrow  [1.97]  BANKOFBARODA  263.05 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1885.25 ATS - Market Arrow  [-1.05]  BHEL  408.3 ATS - Market Arrow  [-0.04]  BPCL  296.35 ATS - Market Arrow  [0.90]  BRITANIAINDS  5331.95 ATS - Market Arrow  [-0.11]  CIPLA  1401.65 ATS - Market Arrow  [0.15]  COAL INDIA  460.2 ATS - Market Arrow  [0.35]  COLGATEPALMO  2164.4 ATS - Market Arrow  [-1.08]  DABUR INDIA  446.55 ATS - Market Arrow  [-0.94]  DLF  588.1 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1318.35 ATS - Market Arrow  [-0.27]  GAIL  155.9 ATS - Market Arrow  [0.23]  GRASIM INDS  3154.45 ATS - Market Arrow  [6.15]  HCLTECHNOLOG  1168.35 ATS - Market Arrow  [-0.12]  HDFC BANK  759.05 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  4970.45 ATS - Market Arrow  [0.05]  HIND.UNILEV  2178.8 ATS - Market Arrow  [-1.37]  HINDALCO  1099 ATS - Market Arrow  [1.21]  ICICI BANK  1242.9 ATS - Market Arrow  [0.44]  INDIANHOTELS  657.2 ATS - Market Arrow  [-0.37]  INDUSINDBANK  899.65 ATS - Market Arrow  [0.14]  INFOSYS  1181.65 ATS - Market Arrow  [-1.27]  ITC LTD  308 ATS - Market Arrow  [0.15]  JINDALSTLPOW  1196.65 ATS - Market Arrow  [-2.14]  KOTAK BANK  380.75 ATS - Market Arrow  [-0.63]  L&T  3928.2 ATS - Market Arrow  [0.41]  LUPIN  2285.35 ATS - Market Arrow  [0.09]  MAH&MAH  3100.1 ATS - Market Arrow  [-0.71]  MARUTI SUZUK  13006.55 ATS - Market Arrow  [0.07]  MTNL  28.87 ATS - Market Arrow  [0.24]  NESTLE  1406 ATS - Market Arrow  [-1.00]  NIIT  64.92 ATS - Market Arrow  [-0.08]  NMDC  88.09 ATS - Market Arrow  [-0.37]  NTPC  388.95 ATS - Market Arrow  [-0.92]  ONGC  295.85 ATS - Market Arrow  [-0.70]  PNB  101.85 ATS - Market Arrow  [-0.34]  POWER GRID  299.6 ATS - Market Arrow  [-0.15]  RIL  1349.7 ATS - Market Arrow  [-0.74]  SBI  951.05 ATS - Market Arrow  [-0.02]  SESA GOA  329.75 ATS - Market Arrow  [-1.23]  SHIPPINGCORP  327.25 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1891.15 ATS - Market Arrow  [0.57]  TATA CHEM  756 ATS - Market Arrow  [3.56]  TATA GLOBAL  1194.7 ATS - Market Arrow  [-1.15]  TATA MOTORS  361.35 ATS - Market Arrow  [0.07]  TATA STEEL  208.55 ATS - Market Arrow  [0.72]  TATAPOWERCOM  410.45 ATS - Market Arrow  [-0.71]  TCS  2327.8 ATS - Market Arrow  [0.03]  TECH MAHINDR  1420.15 ATS - Market Arrow  [-1.36]  ULTRATECHCEM  11481.2 ATS - Market Arrow  [0.69]  UNITED SPIRI  1272.8 ATS - Market Arrow  [-0.88]  WIPRO  199.8 ATS - Market Arrow  [1.34]  ZEETELEFILMS  83.57 ATS - Market Arrow  [0.66]  

ABM Knowledgeware Ltd.

High Low

NSE: ABMKNOEQ BSE: 531161ISIN: INE850B01026INDUSTRY: IT Consulting & Software

BSE   Rs 223.00   Open: 224.00   Today's Range 222.00
224.00
 
NSE
Rs 220.46
-5.54 ( -2.51 %)
+3.00 (+ 1.35 %) Prev Close: 220.00 52 Week Range 153.00
325.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 440.97 Cr. P/BV 1.83 Book Value (Rs.) 120.77
52 Week High/Low (Rs.) 255/212 FV/ML 5/1 P/E(X) 30.65
Bookclosure 22/08/2025 EPS (Rs.) 7.19 Div Yield (%) 0.57
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 325.00 23/10/2025 153.00 28/05/2025
NSE 254.90 23/04/2026 212.00 06/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/05/2026236.0018/05/2026220.0020/05/2026
15/05/2026245.0014/05/2026215.0013/05/2026
08/05/2026239.8506/05/2026217.0506/05/2026
30/04/2026239.0027/04/2026218.0030/04/2026
24/04/2026266.0020/04/2026232.0023/04/2026
17/04/2026255.8015/04/2026236.0017/04/2026
10/04/2026260.0010/04/2026220.0006/04/2026
02/04/2026226.0002/04/2026190.0530/03/2026
27/03/2026223.0025/03/2026200.0025/03/2026
20/03/2026225.0017/03/2026195.5016/03/2026
13/03/2026239.9010/03/2026205.0013/03/2026
06/03/2026244.0006/03/2026195.3004/03/2026
27/02/2026253.9023/02/2026221.3027/02/2026
20/02/2026256.9517/02/2026221.8516/02/2026
13/02/2026252.1509/02/2026233.5013/02/2026
06/02/2026262.9004/02/2026251.7006/02/2026
30/01/2026265.1030/01/2026250.2028/01/2026
23/01/2026275.0019/01/2026260.0023/01/2026
16/01/2026293.0012/01/2026279.3516/01/2026
09/01/2026302.2006/01/2026274.0005/01/2026
02/01/2026274.9001/01/2026231.0030/12/2025
31/12/2025266.3531/12/2025231.0030/12/2025
26/12/2025260.0023/12/2025244.0026/12/2025
19/12/2025270.0015/12/2025246.0019/12/2025
12/12/2025283.0008/12/2025251.2012/12/2025
05/12/2025277.0001/12/2025256.0004/12/2025
28/11/2025294.0027/11/2025241.3524/11/2025
21/11/2025274.0017/11/2025253.6520/11/2025
14/11/2025296.0010/11/2025262.0512/11/2025
07/11/2025321.0003/11/2025284.6007/11/2025
31/10/2025320.0031/10/2025280.5027/10/2025
24/10/2025325.0023/10/2025286.1020/10/2025
17/10/2025298.8017/10/2025241.0013/10/2025
10/10/2025271.0006/10/2025220.5009/10/2025
03/10/2025253.8003/10/2025178.0029/09/2025
26/09/2025207.2524/09/2025176.0026/09/2025
19/09/2025193.9518/09/2025167.0015/09/2025
12/09/2025179.0011/09/2025164.2012/09/2025
05/09/2025179.0001/09/2025161.6001/09/2025
29/08/2025170.0029/08/2025161.0026/08/2025
22/08/2025175.0018/08/2025161.0520/08/2025
14/08/2025172.0013/08/2025160.0014/08/2025
08/08/2025173.5005/08/2025164.1506/08/2025
01/08/2025180.0029/07/2025168.7501/08/2025
25/07/2025196.0021/07/2025174.0025/07/2025
18/07/2025178.7518/07/2025159.2514/07/2025
11/07/2025164.9008/07/2025153.0009/07/2025
04/07/2025172.0001/07/2025159.0001/07/2025
27/06/2025170.9527/06/2025161.7026/06/2025
20/06/2025179.0018/06/2025157.1017/06/2025
13/06/2025169.5009/06/2025155.0013/06/2025
06/06/2025174.9005/06/2025156.5002/06/2025
30/05/2025164.8029/05/2025153.0028/05/2025
23/05/2025194.3021/05/2025168.6523/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by