HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Swarna Securities Ltd.

High Low

BSE: 531003ISIN: INE595G01018INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 89.00   Open: 91.58   Today's Range 89.00
91.58
+1.78 (+ 2.00 %) Prev Close: 87.22 52 Week Range 55.60
94.92
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26.70 Cr. P/BV 3.73 Book Value (Rs.) 23.86
52 Week High/Low (Rs.) 95/56 FV/ML 10/1 P/E(X) 32.98
Bookclosure 28/06/2024 EPS (Rs.) 2.70 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.92 19/02/2026 55.60 01/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202691.5802/04/202687.2201/04/2026
27/03/202694.4823/03/202689.0024/03/2026
20/03/202692.2820/03/202686.9916/03/2026
13/03/202689.0011/03/202684.1513/03/2026
06/03/202689.9306/03/202683.0002/03/2026
27/02/202685.4425/02/202676.7527/02/2026
20/02/202694.9219/02/202678.7016/02/2026
13/02/202689.2412/02/202677.3411/02/2026
06/02/202684.8602/02/202673.0003/02/2026
30/01/202693.4928/01/202680.5529/01/2026
23/01/202689.2320/01/202685.0019/01/2026
16/01/202685.3814/01/202679.4612/01/2026
09/01/202677.1407/01/202671.3305/01/2026
02/01/202675.0002/01/202670.4001/01/2026
31/12/202574.1031/12/202570.5131/12/2025
26/12/202578.0022/12/202578.0022/12/2025
19/12/202582.2416/12/202571.0815/12/2025
12/12/202578.7509/12/202574.8212/12/2025
05/12/202577.5702/12/202575.9905/12/2025
28/11/202581.2427/11/202573.5227/11/2025
21/11/202580.3020/11/202572.6720/11/2025
14/11/202577.1213/11/202568.5512/11/2025
07/11/202572.2506/11/202565.5006/11/2025
31/10/202571.0031/10/202560.5227/10/2025
24/10/202567.1120/10/202560.7420/10/2025
17/10/202566.1515/10/202559.3213/10/2025
10/10/202559.3209/10/202556.5007/10/2025
03/10/202564.5530/09/202555.6001/10/2025
26/09/202569.2922/09/202556.6025/09/2025
19/09/202570.0017/09/202566.0019/09/2025
12/09/202575.5811/09/202568.4011/09/2025
05/09/202573.0005/09/202568.3102/09/2025
29/08/202574.8526/08/202571.9026/08/2025
22/08/202572.0020/08/202571.4022/08/2025
08/08/202574.3004/08/202570.2105/08/2025
01/08/202574.3929/07/202570.8528/07/2025
25/07/202571.2725/07/202562.0021/07/2025
18/07/202563.9816/07/202556.6814/07/2025
11/07/202562.5008/07/202556.7410/07/2025
04/07/202566.2004/07/202559.9104/07/2025
27/06/202573.5925/06/202565.5527/06/2025
20/06/202573.4418/06/202566.4718/06/2025
13/06/202568.2113/06/202559.8109/06/2025
06/06/202568.6605/06/202560.0006/06/2025
30/05/202564.6828/05/202558.7126/05/2025
23/05/202565.0019/05/202559.0023/05/2025
16/05/202572.1213/05/202565.6716/05/2025
09/05/202575.0007/05/202571.8906/05/2025
02/05/202570.3502/05/202562.6928/04/2025
25/04/202568.9321/04/202562.6924/04/2025
17/04/202575.0015/04/202569.2717/04/2025
11/04/202578.0011/04/202569.3209/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by