HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

Encode Packaging India Ltd.

High Low

BSE: 530733ISIN: INE900O01014INDUSTRY: Paper & Paper Products

BSE   Rs 11.40   Open: 11.99   Today's Range 11.40
11.99
-0.59 ( -5.18 %) Prev Close: 11.99 52 Week Range 10.78
19.02
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3.59 Cr. P/BV 1.10 Book Value (Rs.) 10.41
52 Week High/Low (Rs.) 19/11 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.02 05/02/2025 10.78 27/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/202512.4402/09/202511.2702/09/2025
29/08/202512.7425/08/202512.1225/08/2025
22/08/202513.8922/08/202512.2218/08/2025
14/08/202513.3312/08/202511.6514/08/2025
08/08/202513.2808/08/202512.0508/08/2025
01/08/202512.6829/07/202512.0201/08/2025
25/07/202512.7623/07/202511.5921/07/2025
18/07/202512.1817/07/202511.0616/07/2025
11/07/202513.4009/07/202511.6211/07/2025
04/07/202513.4802/07/202511.3130/06/2025
27/06/202512.2523/06/202510.7827/06/2025
20/06/202513.8917/06/202512.2116/06/2025
13/06/202513.4513/06/202511.9410/06/2025
06/06/202513.5906/06/202511.8903/06/2025
30/05/202513.0028/05/202512.3529/05/2025
23/05/202512.8022/05/202511.6919/05/2025
16/05/202512.5812/05/202511.8813/05/2025
09/05/202512.6508/05/202511.1006/05/2025
02/05/202513.4029/04/202511.9802/05/2025
25/04/202513.6021/04/202512.1623/04/2025
17/04/202513.9017/04/202512.4116/04/2025
11/04/202513.9909/04/202512.7907/04/2025
04/04/202512.9201/04/202511.6303/04/2025
28/03/202517.2725/03/202513.5528/03/2025
21/03/202516.0320/03/202513.8617/03/2025
13/03/202514.5113/03/202512.5510/03/2025
07/03/202511.9707/03/202510.8605/03/2025
28/02/202515.3524/02/202512.5728/02/2025
21/02/202514.6519/02/202512.6717/02/2025
14/02/202514.8111/02/202512.7514/02/2025
07/02/202519.0205/02/202515.5807/02/2025
01/02/202518.1601/02/202514.9628/01/2025
24/01/202516.3020/01/202514.0122/01/2025
17/01/202517.8916/01/202513.5014/01/2025
10/01/202515.5009/01/202514.0108/01/2025
03/01/202516.0003/01/202512.0031/12/2024
31/12/202415.0031/12/202412.0031/12/2024
27/12/202416.4926/12/202413.5623/12/2024
20/12/202416.8516/12/202413.5816/12/2024
13/12/202417.4409/12/202414.8709/12/2024
06/12/202416.7602/12/202414.0302/12/2024
29/11/202415.7625/11/202411.0425/11/2024
22/11/202415.2021/11/202413.4122/11/2024
14/11/202416.7312/11/202413.5013/11/2024
08/11/202417.0006/11/202413.6504/11/2024
01/11/202415.6329/10/202412.5629/10/2024
25/10/202415.2421/10/202412.1022/10/2024
18/10/202417.5715/10/202412.6015/10/2024
11/10/202416.4409/10/202413.0009/10/2024
04/10/202416.0030/09/202414.0204/10/2024
27/09/202416.5025/09/202414.9023/09/2024
20/09/202416.8016/09/202414.2518/09/2024
13/09/202416.9912/09/202415.0210/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by