HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Ecoboard Industries Ltd.

High Low

BSE: 523732ISIN: INE866A01016INDUSTRY: Plywood/Laminates

BSE   Rs 29.40   Open: 30.07   Today's Range 29.40
30.07
-1.49 ( -5.07 %) Prev Close: 30.89 52 Week Range 18.50
42.46
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 52.43 Cr. P/BV -10.38 Book Value (Rs.) -2.83
52 Week High/Low (Rs.) 42/19 FV/ML 10/1 P/E(X) 0.00
Bookclosure 31/07/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.46 03/01/2025 18.50 18/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202531.0029/07/202529.0129/07/2025
25/07/202530.5024/07/202528.5021/07/2025
18/07/202532.4514/07/202528.7518/07/2025
11/07/202532.0107/07/202529.3510/07/2025
04/07/202534.9930/06/202532.1504/07/2025
27/06/202535.9026/06/202532.3023/06/2025
20/06/202538.0016/06/202531.7220/06/2025
13/06/202538.3213/06/202531.5009/06/2025
06/06/202530.8906/06/202526.2002/06/2025
30/05/202529.9028/05/202527.3530/05/2025
23/05/202530.7021/05/202526.5023/05/2025
16/05/202531.9513/05/202528.3516/05/2025
09/05/202533.0505/05/202529.2207/05/2025
02/05/202533.4930/04/202529.2629/04/2025
25/04/202539.1022/04/202532.4225/04/2025
17/04/202535.4717/04/202532.1915/04/2025
11/04/202531.4509/04/202527.1007/04/2025
04/04/202528.0904/04/202522.4501/04/2025
28/03/202526.9526/03/202523.4627/03/2025
21/03/202527.8517/03/202524.8218/03/2025
13/03/202529.4412/03/202526.5813/03/2025
07/03/202530.9803/03/202530.9803/03/2025
28/02/202532.6124/02/202532.6124/02/2025
14/02/202537.9210/02/202534.3210/02/2025
07/02/202536.1203/02/202536.1203/02/2025
24/01/202538.0220/01/202538.0220/01/2025
17/01/202540.0213/01/202540.0213/01/2025
03/01/202542.4603/01/202528.4930/12/2024
31/12/202434.0031/12/202428.4930/12/2024
27/12/202429.4026/12/202427.0023/12/2024
20/12/202429.4320/12/202426.3220/12/2024
13/12/202429.4410/12/202425.1012/12/2024
06/12/202429.9903/12/202426.8002/12/2024
29/11/202432.4925/11/202427.0529/11/2024
22/11/202431.2322/11/202418.5018/11/2024
14/11/202434.6313/11/202422.1214/11/2024
08/11/202431.9904/11/202429.0007/11/2024
01/11/202431.7031/10/202427.3229/10/2024
25/10/202433.0021/10/202428.0025/10/2024
18/10/202433.9914/10/202431.3317/10/2024
11/10/202434.9411/10/202430.0407/10/2024
04/10/202433.9301/10/202431.5530/09/2024
27/09/202434.5024/09/202431.5223/09/2024
20/09/202434.3916/09/202431.7120/09/2024
13/09/202434.1212/09/202431.2610/09/2024
06/09/202434.5902/09/202431.0105/09/2024
30/08/202435.0026/08/202432.0027/08/2024
23/08/202434.4023/08/202429.0020/08/2024
16/08/202432.5012/08/202429.9913/08/2024
09/08/202432.8008/08/202429.1405/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by