|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1378.40 Cr.
|
P/BV
|
5.48
|
Book Value (Rs.)
|
1,257.35
|
|
52 Week High/Low (Rs.)
|
12990/5842
|
FV/ML
|
10/1
|
P/E(X)
|
94.74
|
|
Bookclosure
|
17/07/2026
|
EPS (Rs.)
|
72.75
|
Div Yield (%)
|
0.44
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
13,000.00
|
21/07/2025
|
5,850.15
|
30/03/2026
|
|
NSE
|
12,990.00
|
21/07/2025
|
5,841.50
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 15/05/2026 | 7,656.50 | 11/05/2026 | 6,805.15 | 14/05/2026 |
| 08/05/2026 | 7,835.00 | 08/05/2026 | 6,901.50 | 05/05/2026 |
| 30/04/2026 | 7,131.15 | 29/04/2026 | 6,800.00 | 28/04/2026 |
| 24/04/2026 | 7,494.35 | 22/04/2026 | 6,973.50 | 24/04/2026 |
| 17/04/2026 | 7,142.00 | 16/04/2026 | 6,713.95 | 13/04/2026 |
| 10/04/2026 | 6,950.00 | 10/04/2026 | 6,294.35 | 06/04/2026 |
| 02/04/2026 | 6,551.20 | 02/04/2026 | 5,850.15 | 30/03/2026 |
| 27/03/2026 | 6,828.50 | 25/03/2026 | 6,218.75 | 27/03/2026 |
| 20/03/2026 | 6,885.90 | 18/03/2026 | 6,320.00 | 16/03/2026 |
| 13/03/2026 | 6,700.00 | 12/03/2026 | 6,207.00 | 09/03/2026 |
| 06/03/2026 | 7,007.65 | 02/03/2026 | 6,508.00 | 06/03/2026 |
| 27/02/2026 | 7,000.00 | 26/02/2026 | 6,637.70 | 24/02/2026 |
| 20/02/2026 | 7,196.85 | 17/02/2026 | 6,750.00 | 20/02/2026 |
| 13/02/2026 | 7,339.95 | 09/02/2026 | 6,890.00 | 13/02/2026 |
| 06/02/2026 | 7,108.95 | 04/02/2026 | 6,600.00 | 02/02/2026 |
| 30/01/2026 | 7,030.45 | 30/01/2026 | 6,448.00 | 27/01/2026 |
| 23/01/2026 | 7,549.00 | 19/01/2026 | 6,600.00 | 23/01/2026 |
| 16/01/2026 | 7,549.85 | 12/01/2026 | 7,171.00 | 12/01/2026 |
| 09/01/2026 | 7,919.20 | 05/01/2026 | 7,325.55 | 09/01/2026 |
| 02/01/2026 | 7,964.55 | 29/12/2025 | 7,700.00 | 30/12/2025 |
| 31/12/2025 | 7,964.55 | 29/12/2025 | 7,700.00 | 30/12/2025 |
| 26/12/2025 | 8,286.55 | 22/12/2025 | 7,821.65 | 26/12/2025 |
| 19/12/2025 | 8,340.00 | 15/12/2025 | 7,966.00 | 18/12/2025 |
| 12/12/2025 | 8,380.00 | 11/12/2025 | 7,503.05 | 09/12/2025 |
| 05/12/2025 | 8,303.95 | 01/12/2025 | 7,754.10 | 05/12/2025 |
| 28/11/2025 | 8,327.00 | 27/11/2025 | 7,954.05 | 24/11/2025 |
| 21/11/2025 | 8,539.75 | 20/11/2025 | 8,052.55 | 18/11/2025 |
| 14/11/2025 | 8,420.05 | 10/11/2025 | 8,247.00 | 14/11/2025 |
| 07/11/2025 | 8,699.65 | 03/11/2025 | 8,263.15 | 07/11/2025 |
| 31/10/2025 | 9,003.70 | 27/10/2025 | 8,622.95 | 29/10/2025 |
| 24/10/2025 | 9,270.00 | 21/10/2025 | 8,510.75 | 20/10/2025 |
| 17/10/2025 | 9,001.95 | 17/10/2025 | 8,550.00 | 17/10/2025 |
| 10/10/2025 | 9,136.50 | 06/10/2025 | 8,800.00 | 09/10/2025 |
| 03/10/2025 | 9,270.00 | 03/10/2025 | 8,747.00 | 30/09/2025 |
| 26/09/2025 | 9,620.20 | 22/09/2025 | 8,801.00 | 26/09/2025 |
| 19/09/2025 | 9,847.40 | 17/09/2025 | 9,549.45 | 16/09/2025 |
| 12/09/2025 | 10,023.20 | 08/09/2025 | 9,573.25 | 12/09/2025 |
| 05/09/2025 | 10,325.00 | 04/09/2025 | 9,769.85 | 01/09/2025 |
| 29/08/2025 | 10,210.90 | 25/08/2025 | 9,779.00 | 28/08/2025 |
| 22/08/2025 | 10,587.25 | 20/08/2025 | 9,883.50 | 19/08/2025 |
| 14/08/2025 | 10,199.00 | 13/08/2025 | 9,524.65 | 11/08/2025 |
| 08/08/2025 | 10,169.80 | 05/08/2025 | 9,521.00 | 07/08/2025 |
| 01/08/2025 | 10,168.70 | 30/07/2025 | 9,390.10 | 28/07/2025 |
| 25/07/2025 | 13,000.00 | 21/07/2025 | 9,603.00 | 25/07/2025 |
| 18/07/2025 | 11,800.00 | 14/07/2025 | 10,820.50 | 18/07/2025 |
| 11/07/2025 | 11,349.95 | 11/07/2025 | 9,431.70 | 07/07/2025 |
| 04/07/2025 | 9,575.00 | 04/07/2025 | 8,510.00 | 30/06/2025 |
| 27/06/2025 | 8,590.00 | 26/06/2025 | 8,189.00 | 23/06/2025 |
| 20/06/2025 | 8,592.95 | 17/06/2025 | 8,246.75 | 19/06/2025 |
| 13/06/2025 | 8,683.25 | 11/06/2025 | 8,356.35 | 13/06/2025 |
| 06/06/2025 | 8,597.00 | 06/06/2025 | 8,174.40 | 05/06/2025 |
| 30/05/2025 | 8,689.95 | 26/05/2025 | 8,400.00 | 30/05/2025 |
| 23/05/2025 | 8,824.95 | 19/05/2025 | 8,390.00 | 23/05/2025 |
|
|