HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 07, 2026 >>   ABB  6269.4 ATS - Market Arrow  [1.30]  ACC  1340.4 ATS - Market Arrow  [-1.59]  AMBUJA CEM  420.25 ATS - Market Arrow  [-2.29]  ASIAN PAINTS  2187.6 ATS - Market Arrow  [0.08]  AXIS BANK  1250.7 ATS - Market Arrow  [0.43]  BAJAJ AUTO  9047.15 ATS - Market Arrow  [1.15]  BANKOFBARODA  258.05 ATS - Market Arrow  [-0.71]  BHARTI AIRTE  1832.15 ATS - Market Arrow  [2.22]  BHEL  253.5 ATS - Market Arrow  [3.17]  BPCL  277.4 ATS - Market Arrow  [-0.48]  BRITANIAINDS  5541.95 ATS - Market Arrow  [0.18]  CIPLA  1202.25 ATS - Market Arrow  [0.10]  COAL INDIA  462.85 ATS - Market Arrow  [0.76]  COLGATEPALMO  1850.75 ATS - Market Arrow  [1.14]  DABUR INDIA  414.55 ATS - Market Arrow  [0.16]  DLF  533.75 ATS - Market Arrow  [0.89]  DRREDDYSLAB  1196.35 ATS - Market Arrow  [-1.71]  GAIL  145.25 ATS - Market Arrow  [1.47]  GRASIM INDS  2620.85 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1441.4 ATS - Market Arrow  [2.77]  HDFC BANK  772.05 ATS - Market Arrow  [0.11]  HEROMOTOCORP  5050.25 ATS - Market Arrow  [-1.08]  HIND.UNILEV  2110.2 ATS - Market Arrow  [1.30]  HINDALCO  954.35 ATS - Market Arrow  [2.91]  ICICI BANK  1246.2 ATS - Market Arrow  [1.21]  INDIANHOTELS  600.35 ATS - Market Arrow  [0.81]  INDUSINDBANK  783.7 ATS - Market Arrow  [-0.29]  INFOSYS  1340.15 ATS - Market Arrow  [2.60]  ITC LTD  298.55 ATS - Market Arrow  [1.27]  JINDALSTLPOW  1168.1 ATS - Market Arrow  [3.03]  KOTAK BANK  362.7 ATS - Market Arrow  [0.61]  L&T  3723 ATS - Market Arrow  [-0.16]  LUPIN  2296.6 ATS - Market Arrow  [0.82]  MAH&MAH  3006.6 ATS - Market Arrow  [-0.50]  MARUTI SUZUK  12799.8 ATS - Market Arrow  [0.89]  MTNL  25.74 ATS - Market Arrow  [0.23]  NESTLE  1223.55 ATS - Market Arrow  [0.66]  NIIT  58.44 ATS - Market Arrow  [-0.80]  NMDC  81.75 ATS - Market Arrow  [0.37]  NTPC  369.05 ATS - Market Arrow  [0.79]  ONGC  286.6 ATS - Market Arrow  [1.76]  PNB  104.55 ATS - Market Arrow  [-1.88]  POWER GRID  295.45 ATS - Market Arrow  [0.10]  RIL  1304.65 ATS - Market Arrow  [-0.01]  SBI  1030.3 ATS - Market Arrow  [-0.23]  SESA GOA  713.6 ATS - Market Arrow  [3.42]  SHIPPINGCORP  233.4 ATS - Market Arrow  [0.28]  SUNPHRMINDS  1718.5 ATS - Market Arrow  [1.43]  TATA CHEM  623.75 ATS - Market Arrow  [-1.64]  TATA GLOBAL  1061.75 ATS - Market Arrow  [0.56]  TATA MOTORS  308.65 ATS - Market Arrow  [0.46]  TATA STEEL  198.05 ATS - Market Arrow  [0.99]  TATAPOWERCOM  387.65 ATS - Market Arrow  [0.90]  TCS  2539.85 ATS - Market Arrow  [2.68]  TECH MAHINDR  1473.35 ATS - Market Arrow  [1.58]  ULTRATECHCEM  10929.8 ATS - Market Arrow  [-0.20]  UNITED SPIRI  1237.25 ATS - Market Arrow  [0.06]  WIPRO  204.7 ATS - Market Arrow  [3.80]  ZEETELEFILMS  73.58 ATS - Market Arrow  [-0.22]  

KSB Ltd.

High Low

NSE: KSBEQ BSE: 500249ISIN: INE999A01023INDUSTRY: Pumps

BSE   Rs 834.30   Open: 828.80   Today's Range 823.85
840.35
 
NSE
Rs 832.85
+0.70 (+ 0.08 %)
+2.45 (+ 0.29 %) Prev Close: 831.85 52 Week Range 648.00
917.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14494.86 Cr. P/BV 9.88 Book Value (Rs.) 84.30
52 Week High/Low (Rs.) 912/648 FV/ML 2/1 P/E(X) 53.59
Bookclosure 08/05/2026 EPS (Rs.) 15.54 Div Yield (%) 0.53
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 917.90 26/08/2025 648.00 07/04/2025
NSE 912.00 26/08/2025 647.80 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/04/2026850.0006/04/2026823.8507/04/2026
02/04/2026842.0002/04/2026776.9530/03/2026
27/03/2026823.4525/03/2026756.9523/03/2026
20/03/2026835.1519/03/2026738.3516/03/2026
13/03/2026796.3011/03/2026732.3009/03/2026
06/03/2026762.3506/03/2026720.0004/03/2026
27/02/2026807.4527/02/2026703.4025/02/2026
20/02/2026734.0018/02/2026681.0020/02/2026
13/02/2026743.3010/02/2026706.5509/02/2026
06/02/2026727.1003/02/2026682.0001/02/2026
30/01/2026739.0030/01/2026668.6527/01/2026
23/01/2026739.9019/01/2026676.5021/01/2026
16/01/2026774.9012/01/2026723.3016/01/2026
09/01/2026816.7507/01/2026736.0007/01/2026
02/01/2026760.7502/01/2026726.7530/12/2025
31/12/2025756.6031/12/2025726.7530/12/2025
26/12/2025810.9022/12/2025756.0026/12/2025
19/12/2025779.0015/12/2025715.9017/12/2025
12/12/2025750.8010/12/2025724.2509/12/2025
05/12/2025764.1501/12/2025740.6503/12/2025
28/11/2025786.4528/11/2025710.9024/11/2025
21/11/2025766.0017/11/2025702.0021/11/2025
14/11/2025774.9012/11/2025735.7510/11/2025
07/11/2025796.1503/11/2025752.5507/11/2025
31/10/2025812.0030/10/2025780.6528/10/2025
24/10/2025825.4523/10/2025785.3020/10/2025
17/10/2025809.0015/10/2025790.5013/10/2025
10/10/2025814.2509/10/2025795.0008/10/2025
03/10/2025836.0030/09/2025787.0029/09/2025
26/09/2025868.0022/09/2025816.4026/09/2025
19/09/2025876.7516/09/2025834.0515/09/2025
12/09/2025832.8012/09/2025803.7008/09/2025
05/09/2025851.0003/09/2025810.1003/09/2025
29/08/2025917.9026/08/2025790.9526/08/2025
22/08/2025827.0018/08/2025790.6518/08/2025
14/08/2025805.2014/08/2025770.0011/08/2025
08/08/2025846.1005/08/2025810.5508/08/2025
01/08/2025892.3028/07/2025830.0528/07/2025
25/07/2025899.9524/07/2025842.0025/07/2025
18/07/2025897.7514/07/2025862.2015/07/2025
11/07/2025889.0011/07/2025814.7008/07/2025
04/07/2025857.7501/07/2025808.5030/06/2025
27/06/2025876.9023/06/2025795.0524/06/2025
20/06/2025876.9519/06/2025810.0518/06/2025
13/06/2025873.5509/06/2025818.0013/06/2025
06/06/2025907.3005/06/2025815.1502/06/2025
30/05/2025856.0030/05/2025802.2526/05/2025
23/05/2025814.2520/05/2025780.0019/05/2025
16/05/2025840.0012/05/2025758.0516/05/2025
09/05/2025761.6509/05/2025695.4005/05/2025
02/05/2025763.4029/04/2025706.1002/05/2025
25/04/2025774.7524/04/2025724.8521/04/2025
17/04/2025741.1017/04/2025725.0015/04/2025
11/04/2025727.9011/04/2025648.0007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by