HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

HEG Ltd.

High Low

NSE: HEGEQ BSE: 509631ISIN: INE545A01024INDUSTRY: Electrodes - Graphite

BSE   Rs 624.90   Open: 624.75   Today's Range 601.50
637.10
 
NSE
Rs 624.60
+6.95 (+ 1.11 %)
+7.50 (+ 1.20 %) Prev Close: 617.40 52 Week Range 459.85
685.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12053.38 Cr. P/BV 2.51 Book Value (Rs.) 249.14
52 Week High/Low (Rs.) 690/460 FV/ML 2/1 P/E(X) 35.31
Bookclosure 13/08/2025 EPS (Rs.) 17.69 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 685.10 23/04/2026 459.85 29/08/2025
NSE 690.00 29/04/2026 459.80 29/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026637.1015/05/2026580.0012/05/2026
08/05/2026621.9505/05/2026578.6004/05/2026
30/04/2026682.0027/04/2026580.1030/04/2026
24/04/2026685.1023/04/2026618.1020/04/2026
17/04/2026646.1017/04/2026544.5013/04/2026
10/04/2026578.0009/04/2026541.4006/04/2026
02/04/2026578.3001/04/2026535.1030/03/2026
27/03/2026589.9027/03/2026470.7023/03/2026
20/03/2026517.5518/03/2026476.1016/03/2026
13/03/2026544.4011/03/2026492.7013/03/2026
06/03/2026579.9502/03/2026534.2006/03/2026
27/02/2026596.0027/02/2026548.1523/02/2026
20/02/2026560.0018/02/2026516.4516/02/2026
13/02/2026598.5011/02/2026523.3011/02/2026
06/02/2026557.9503/02/2026506.3002/02/2026
30/01/2026574.9529/01/2026516.5027/01/2026
23/01/2026594.8019/01/2026526.4523/01/2026
16/01/2026584.0014/01/2026536.0013/01/2026
09/01/2026644.9006/01/2026573.1009/01/2026
02/01/2026672.2031/12/2025560.4029/12/2025
31/12/2025672.2031/12/2025560.4029/12/2025
26/12/2025570.5026/12/2025529.0022/12/2025
19/12/2025547.5515/12/2025520.0018/12/2025
12/12/2025557.8011/12/2025511.3009/12/2025
05/12/2025535.9504/12/2025515.2505/12/2025
28/11/2025549.9526/11/2025491.0024/11/2025
21/11/2025528.0020/11/2025502.1021/11/2025
14/11/2025581.5011/11/2025511.6010/11/2025
07/11/2025605.6503/11/2025544.2007/11/2025
31/10/2025598.0030/10/2025515.4027/10/2025
24/10/2025526.0024/10/2025504.5520/10/2025
17/10/2025529.6014/10/2025505.8013/10/2025
10/10/2025551.1009/10/2025509.9007/10/2025
03/10/2025521.4003/10/2025500.7530/09/2025
26/09/2025532.4525/09/2025504.8026/09/2025
19/09/2025530.8518/09/2025507.9516/09/2025
12/09/2025522.4012/09/2025485.3508/09/2025
05/09/2025510.8504/09/2025466.0501/09/2025
29/08/2025493.5025/08/2025459.8529/08/2025
22/08/2025520.0018/08/2025485.0022/08/2025
14/08/2025513.6511/08/2025495.1014/08/2025
08/08/2025542.7504/08/2025502.6008/08/2025
01/08/2025622.0031/07/2025507.0528/07/2025
25/07/2025559.0021/07/2025508.2525/07/2025
18/07/2025562.5518/07/2025494.6514/07/2025
11/07/2025513.0011/07/2025486.8507/07/2025
04/07/2025523.2001/07/2025500.1002/07/2025
27/06/2025529.4527/06/2025481.0523/06/2025
20/06/2025511.3016/06/2025482.9519/06/2025
13/06/2025539.6510/06/2025492.9513/06/2025
06/06/2025539.0503/06/2025506.0504/06/2025
30/05/2025532.1530/05/2025487.0026/05/2025
23/05/2025550.5019/05/2025476.2522/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by