HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Jaipan Industries Ltd.

High Low

BSE: 505840ISIN: INE058D01030INDUSTRY: Domestic Appliances

BSE   Rs 25.42   Open: 23.64   Today's Range 23.64
25.46
+1.17 (+ 4.60 %) Prev Close: 24.25 52 Week Range 22.50
45.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15.51 Cr. P/BV 2.03 Book Value (Rs.) 12.53
52 Week High/Low (Rs.) 45/23 FV/ML 10/1 P/E(X) 65.85
Bookclosure 30/09/2024 EPS (Rs.) 0.39 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.00 17/03/2026 22.50 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202625.7414/05/202623.6415/05/2026
08/05/202626.7004/05/202623.7407/05/2026
30/04/202626.7827/04/202623.6030/04/2026
24/04/202627.0021/04/202624.5623/04/2026
17/04/202628.8017/04/202624.8913/04/2026
10/04/202629.1709/04/202623.0506/04/2026
02/04/202625.6530/03/202622.5002/04/2026
27/03/202630.4723/03/202626.1427/03/2026
20/03/202645.0017/03/202632.0720/03/2026
13/03/202635.6713/03/202623.0009/03/2026
06/03/202626.9905/03/202624.1102/03/2026
27/02/202629.5027/02/202625.0025/02/2026
20/02/202627.0017/02/202625.0018/02/2026
13/02/202628.9911/02/202625.8109/02/2026
06/02/202627.9804/02/202625.0603/02/2026
30/01/202629.7028/01/202624.2130/01/2026
23/01/202629.5019/01/202624.2021/01/2026
16/01/202629.6412/01/202625.3013/01/2026
09/01/202630.4505/01/202626.2007/01/2026
02/01/202632.0029/12/202528.0029/12/2025
31/12/202532.0029/12/202528.0029/12/2025
26/12/202531.5022/12/202527.0426/12/2025
19/12/202531.5015/12/202528.8016/12/2025
12/12/202532.0011/12/202526.5108/12/2025
05/12/202530.4001/12/202526.2002/12/2025
28/11/202529.8124/11/202527.0024/11/2025
21/11/202532.8517/11/202526.5521/11/2025
14/11/202530.9014/11/202528.0011/11/2025
07/11/202531.8206/11/202528.2203/11/2025
31/10/202531.7531/10/202528.5029/10/2025
24/10/202532.0021/10/202528.9024/10/2025
17/10/202531.2013/10/202529.0014/10/2025
10/10/202532.0007/10/202528.8506/10/2025
03/10/202531.9329/09/202529.5003/10/2025
26/09/202534.5024/09/202529.0026/09/2025
19/09/202533.5015/09/202531.0016/09/2025
12/09/202533.5508/09/202531.1610/09/2025
05/09/202533.9504/09/202530.0504/09/2025
29/08/202534.6325/08/202530.2628/08/2025
22/08/202535.0018/08/202531.5018/08/2025
14/08/202535.9014/08/202530.0511/08/2025
08/08/202533.7004/08/202529.3008/08/2025
01/08/202534.9728/07/202531.6028/07/2025
25/07/202536.6824/07/202533.0125/07/2025
18/07/202537.4514/07/202534.3518/07/2025
11/07/202538.3007/07/202534.7310/07/2025
04/07/202539.4930/06/202535.0004/07/2025
27/06/202539.4027/06/202530.7023/06/2025
20/06/202535.7519/06/202532.0120/06/2025
13/06/202537.0010/06/202533.7409/06/2025
06/06/202539.0202/06/202533.0002/06/2025
30/05/202539.6529/05/202534.0029/05/2025
23/05/202537.5022/05/202531.8522/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by