HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2026 >>   ABB  5936.5 ATS - Market Arrow  [-2.79]  ACC  1253.3 ATS - Market Arrow  [-4.64]  AMBUJA CEM  400.9 ATS - Market Arrow  [-1.97]  ASIAN PAINTS  2164.5 ATS - Market Arrow  [-1.94]  AXIS BANK  1161.95 ATS - Market Arrow  [-3.59]  BAJAJ AUTO  8776.65 ATS - Market Arrow  [-1.42]  BANKOFBARODA  247.45 ATS - Market Arrow  [-4.81]  BHARTI AIRTE  1784.3 ATS - Market Arrow  [-3.14]  BHEL  245.55 ATS - Market Arrow  [-3.65]  BPCL  281.05 ATS - Market Arrow  [-0.53]  BRITANIAINDS  5426.4 ATS - Market Arrow  [-1.35]  CIPLA  1223.05 ATS - Market Arrow  [-1.58]  COAL INDIA  450.25 ATS - Market Arrow  [1.15]  COLGATEPALMO  1789.1 ATS - Market Arrow  [-4.71]  DABUR INDIA  410.4 ATS - Market Arrow  [-2.22]  DLF  503.7 ATS - Market Arrow  [-3.93]  DRREDDYSLAB  1254.65 ATS - Market Arrow  [-2.13]  GAIL  137.7 ATS - Market Arrow  [0.40]  GRASIM INDS  2555.35 ATS - Market Arrow  [-2.74]  HCLTECHNOLOG  1341.15 ATS - Market Arrow  [-1.65]  HDFC BANK  731.8 ATS - Market Arrow  [-3.23]  HEROMOTOCORP  5060.35 ATS - Market Arrow  [-1.65]  HIND.UNILEV  2055.8 ATS - Market Arrow  [-0.93]  HINDALCO  884.55 ATS - Market Arrow  [2.04]  ICICI BANK  1205.2 ATS - Market Arrow  [-2.35]  INDIANHOTELS  570.75 ATS - Market Arrow  [-3.39]  INDUSINDBANK  752.8 ATS - Market Arrow  [-4.93]  INFOSYS  1251.2 ATS - Market Arrow  [-1.48]  ITC LTD  287.7 ATS - Market Arrow  [-2.39]  JINDALSTLPOW  1112.6 ATS - Market Arrow  [-1.60]  KOTAK BANK  353.2 ATS - Market Arrow  [-3.48]  L&T  3504.3 ATS - Market Arrow  [-1.73]  LUPIN  2312.7 ATS - Market Arrow  [-0.95]  MAH&MAH  2956.15 ATS - Market Arrow  [-2.79]  MARUTI SUZUK  12298.8 ATS - Market Arrow  [-0.72]  MTNL  21.47 ATS - Market Arrow  [-6.69]  NESTLE  1174.8 ATS - Market Arrow  [-1.63]  NIIT  50.5 ATS - Market Arrow  [-6.69]  NMDC  76.27 ATS - Market Arrow  [-1.24]  NTPC  370.95 ATS - Market Arrow  [-1.32]  ONGC  284.6 ATS - Market Arrow  [0.94]  PNB  100.55 ATS - Market Arrow  [-4.33]  POWER GRID  296.2 ATS - Market Arrow  [0.27]  RIL  1344.25 ATS - Market Arrow  [-0.30]  SBI  979.8 ATS - Market Arrow  [-3.95]  SESA GOA  654.85 ATS - Market Arrow  [0.82]  SHIPPINGCORP  219.8 ATS - Market Arrow  [-3.85]  SUNPHRMINDS  1757.35 ATS - Market Arrow  [-2.13]  TATA CHEM  583.15 ATS - Market Arrow  [-3.69]  TATA GLOBAL  1014.45 ATS - Market Arrow  [-3.21]  TATA MOTORS  296.25 ATS - Market Arrow  [-2.29]  TATA STEEL  191.8 ATS - Market Arrow  [-0.75]  TATAPOWERCOM  378.7 ATS - Market Arrow  [-1.81]  TCS  2359.05 ATS - Market Arrow  [-1.29]  TECH MAHINDR  1386.7 ATS - Market Arrow  [-0.31]  ULTRATECHCEM  10744.95 ATS - Market Arrow  [-2.78]  UNITED SPIRI  1219.05 ATS - Market Arrow  [-2.78]  WIPRO  187.55 ATS - Market Arrow  [-2.04]  ZEETELEFILMS  72.02 ATS - Market Arrow  [-2.43]  

Bhagwati Autocast Ltd.

High Low

BSE: 504646ISIN: INE106G01014INDUSTRY: Auto Parts & Accessories

BSE   Rs 458.55   Open: 463.60   Today's Range 456.25
472.70
-30.80 ( -6.72 %) Prev Close: 489.35 52 Week Range 315.10
680.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 132.09 Cr. P/BV 2.37 Book Value (Rs.) 193.23
52 Week High/Low (Rs.) 680/315 FV/ML 10/1 P/E(X) 21.45
Bookclosure 09/09/2025 EPS (Rs.) 21.38 Div Yield (%) 0.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 680.00 09/02/2026 315.10 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/03/2026472.7030/03/2026456.2530/03/2026
27/03/2026516.0025/03/2026476.0023/03/2026
20/03/2026511.9020/03/2026457.0516/03/2026
13/03/2026524.9511/03/2026460.0013/03/2026
06/03/2026557.8504/03/2026475.5005/03/2026
27/02/2026574.0026/02/2026520.0525/02/2026
20/02/2026618.4020/02/2026542.5017/02/2026
13/02/2026680.0009/02/2026577.5512/02/2026
06/02/2026670.7005/02/2026486.1002/02/2026
30/01/2026563.8028/01/2026485.0030/01/2026
23/01/2026565.7020/01/2026510.0021/01/2026
16/01/2026567.9014/01/2026510.0012/01/2026
09/01/2026583.0005/01/2026516.0009/01/2026
02/01/2026588.0029/12/2025541.1002/01/2026
31/12/2025588.0029/12/2025541.3029/12/2025
26/12/2025589.9524/12/2025551.4026/12/2025
19/12/2025593.9017/12/2025545.0018/12/2025
12/12/2025585.0012/12/2025530.4509/12/2025
05/12/2025597.0001/12/2025536.3505/12/2025
28/11/2025581.0024/11/2025530.5028/11/2025
21/11/2025636.0017/11/2025545.5017/11/2025
14/11/2025598.0014/11/2025471.4010/11/2025
07/11/2025536.9506/11/2025473.3006/11/2025
31/10/2025524.9028/10/2025499.5531/10/2025
24/10/2025539.4024/10/2025495.3024/10/2025
17/10/2025540.0017/10/2025470.1515/10/2025
10/10/2025524.0006/10/2025472.0009/10/2025
03/10/2025514.0003/10/2025428.0030/09/2025
26/09/2025503.6022/09/2025451.2023/09/2025
19/09/2025514.0019/09/2025360.0515/09/2025
12/09/2025380.9008/09/2025352.1010/09/2025
05/09/2025389.6501/09/2025352.0002/09/2025
29/08/2025395.0028/08/2025348.0029/08/2025
22/08/2025400.0022/08/2025333.3018/08/2025
14/08/2025367.8011/08/2025325.0012/08/2025
08/08/2025374.8005/08/2025317.5007/08/2025
01/08/2025372.0028/07/2025342.1001/08/2025
25/07/2025386.0022/07/2025346.5023/07/2025
18/07/2025410.0015/07/2025345.0018/07/2025
11/07/2025390.0008/07/2025345.0011/07/2025
04/07/2025399.8002/07/2025341.0530/06/2025
27/06/2025355.0025/06/2025337.1024/06/2025
20/06/2025370.0517/06/2025335.3017/06/2025
13/06/2025353.9509/06/2025326.3013/06/2025
06/06/2025354.0002/06/2025335.1002/06/2025
30/05/2025347.0027/05/2025333.3027/05/2025
23/05/2025349.0019/05/2025325.0020/05/2025
16/05/2025349.4516/05/2025324.0012/05/2025
09/05/2025344.0007/05/2025315.1009/05/2025
02/05/2025362.7028/04/2025324.0002/05/2025
25/04/2025373.9525/04/2025340.0021/04/2025
17/04/2025356.0015/04/2025330.0017/04/2025
11/04/2025342.0011/04/2025319.9507/04/2025
04/04/2025377.9002/04/2025332.0002/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by