|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
4305.55 Cr.
|
P/BV
|
9.92
|
Book Value (Rs.)
|
357.30
|
|
52 Week High/Low (Rs.)
|
4720/3301
|
FV/ML
|
10/1
|
P/E(X)
|
25.94
|
|
Bookclosure
|
27/06/2025
|
EPS (Rs.)
|
136.61
|
Div Yield (%)
|
2.95
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,725.95
|
16/07/2025
|
3,300.00
|
30/03/2026
|
|
NSE
|
4,720.00
|
16/07/2025
|
3,301.30
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/04/2026 | 3,569.15 | 02/04/2026 | 3,300.00 | 30/03/2026 |
| 27/03/2026 | 3,546.85 | 25/03/2026 | 3,380.00 | 24/03/2026 |
| 20/03/2026 | 3,720.00 | 18/03/2026 | 3,443.30 | 16/03/2026 |
| 13/03/2026 | 3,527.00 | 11/03/2026 | 3,333.00 | 09/03/2026 |
| 06/03/2026 | 3,700.00 | 05/03/2026 | 3,410.00 | 04/03/2026 |
| 27/02/2026 | 3,674.60 | 26/02/2026 | 3,500.00 | 24/02/2026 |
| 20/02/2026 | 3,675.00 | 18/02/2026 | 3,515.00 | 20/02/2026 |
| 13/02/2026 | 3,766.40 | 10/02/2026 | 3,555.25 | 09/02/2026 |
| 06/02/2026 | 3,623.55 | 04/02/2026 | 3,440.00 | 02/02/2026 |
| 30/01/2026 | 3,545.45 | 28/01/2026 | 3,419.40 | 27/01/2026 |
| 23/01/2026 | 3,575.55 | 19/01/2026 | 3,390.00 | 21/01/2026 |
| 16/01/2026 | 3,716.00 | 16/01/2026 | 3,535.00 | 12/01/2026 |
| 09/01/2026 | 3,784.00 | 07/01/2026 | 3,615.55 | 09/01/2026 |
| 02/01/2026 | 3,769.00 | 02/01/2026 | 3,547.00 | 30/12/2025 |
| 31/12/2025 | 3,607.95 | 31/12/2025 | 3,547.00 | 30/12/2025 |
| 26/12/2025 | 3,652.00 | 22/12/2025 | 3,590.00 | 26/12/2025 |
| 19/12/2025 | 3,735.00 | 15/12/2025 | 3,503.00 | 18/12/2025 |
| 12/12/2025 | 3,740.10 | 10/12/2025 | 3,575.00 | 09/12/2025 |
| 05/12/2025 | 3,928.05 | 02/12/2025 | 3,701.85 | 04/12/2025 |
| 28/11/2025 | 3,795.00 | 28/11/2025 | 3,567.00 | 25/11/2025 |
| 21/11/2025 | 4,018.00 | 17/11/2025 | 3,620.00 | 20/11/2025 |
| 14/11/2025 | 4,040.00 | 14/11/2025 | 3,883.50 | 11/11/2025 |
| 07/11/2025 | 4,032.40 | 03/11/2025 | 3,826.60 | 07/11/2025 |
| 31/10/2025 | 4,079.35 | 31/10/2025 | 3,991.15 | 31/10/2025 |
| 24/10/2025 | 4,089.00 | 23/10/2025 | 3,967.00 | 20/10/2025 |
| 17/10/2025 | 4,438.30 | 16/10/2025 | 3,945.10 | 17/10/2025 |
| 10/10/2025 | 4,271.70 | 06/10/2025 | 4,060.75 | 09/10/2025 |
| 03/10/2025 | 4,249.95 | 03/10/2025 | 4,033.45 | 29/09/2025 |
| 26/09/2025 | 4,541.60 | 23/09/2025 | 4,071.85 | 26/09/2025 |
| 19/09/2025 | 4,538.30 | 18/09/2025 | 4,280.05 | 15/09/2025 |
| 12/09/2025 | 4,540.00 | 09/09/2025 | 4,189.50 | 08/09/2025 |
| 05/09/2025 | 4,319.90 | 04/09/2025 | 3,984.45 | 01/09/2025 |
| 29/08/2025 | 4,172.00 | 25/08/2025 | 3,975.00 | 28/08/2025 |
| 22/08/2025 | 4,200.00 | 21/08/2025 | 4,029.65 | 19/08/2025 |
| 14/08/2025 | 4,093.95 | 14/08/2025 | 3,851.00 | 11/08/2025 |
| 08/08/2025 | 4,069.65 | 05/08/2025 | 3,855.00 | 07/08/2025 |
| 01/08/2025 | 4,311.95 | 28/07/2025 | 4,001.20 | 01/08/2025 |
| 25/07/2025 | 4,547.15 | 24/07/2025 | 4,198.10 | 25/07/2025 |
| 18/07/2025 | 4,725.95 | 16/07/2025 | 4,076.15 | 14/07/2025 |
| 11/07/2025 | 4,335.00 | 08/07/2025 | 3,988.20 | 07/07/2025 |
| 04/07/2025 | 4,100.00 | 30/06/2025 | 3,850.00 | 02/07/2025 |
| 27/06/2025 | 4,250.00 | 26/06/2025 | 4,011.85 | 27/06/2025 |
| 20/06/2025 | 4,174.00 | 19/06/2025 | 3,933.05 | 16/06/2025 |
| 13/06/2025 | 4,090.00 | 11/06/2025 | 3,936.80 | 13/06/2025 |
| 06/06/2025 | 3,975.00 | 06/06/2025 | 3,829.00 | 02/06/2025 |
| 30/05/2025 | 4,103.25 | 26/05/2025 | 3,911.10 | 30/05/2025 |
| 23/05/2025 | 4,185.95 | 19/05/2025 | 4,000.05 | 20/05/2025 |
| 16/05/2025 | 4,219.95 | 13/05/2025 | 3,998.80 | 12/05/2025 |
| 09/05/2025 | 4,125.00 | 05/05/2025 | 3,620.00 | 07/05/2025 |
| 02/05/2025 | 4,211.95 | 28/04/2025 | 4,036.80 | 02/05/2025 |
| 25/04/2025 | 4,305.25 | 24/04/2025 | 4,063.65 | 25/04/2025 |
| 17/04/2025 | 4,478.60 | 16/04/2025 | 3,905.70 | 15/04/2025 |
| 11/04/2025 | 3,898.00 | 11/04/2025 | 3,470.75 | 07/04/2025 |
| 04/04/2025 | 4,197.45 | 01/04/2025 | 3,725.00 | 04/04/2025 |
|
|