HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 - 3:59PM >>   ABB  6149.95 ATS - Market Arrow  [1.51]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  417.2 ATS - Market Arrow  [-0.68]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1200.65 ATS - Market Arrow  [0.65]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  279.55 ATS - Market Arrow  [-0.59]  BRITANIAINDS  5450 ATS - Market Arrow  [-0.48]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1831.95 ATS - Market Arrow  [0.88]  DABUR INDIA  419.15 ATS - Market Arrow  [0.96]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1218 ATS - Market Arrow  [0.73]  GAIL  141.7 ATS - Market Arrow  [0.75]  GRASIM INDS  2573.55 ATS - Market Arrow  [-0.78]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1143.05 ATS - Market Arrow  [0.54]  KOTAK BANK  358.05 ATS - Market Arrow  [0.56]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3006.1 ATS - Market Arrow  [-0.82]  MARUTI SUZUK  12630.95 ATS - Market Arrow  [0.98]  MTNL  24.52 ATS - Market Arrow  [1.36]  NESTLE  1190 ATS - Market Arrow  [0.78]  NIIT  57.6 ATS - Market Arrow  [3.24]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.7 ATS - Market Arrow  [-1.10]  SUNPHRMINDS  1699.1 ATS - Market Arrow  [-1.70]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1226.8 ATS - Market Arrow  [-1.82]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Belrise Industries Ltd.

High Low

NSE: BELRISEEQ BSE: 544405ISIN: INE894V01022INDUSTRY: Auto Parts & Accessories

BSE   Rs 190.95   Open: 187.20   Today's Range 184.20
191.50
 
NSE
Rs 190.78
+1.44 (+ 0.75 %)
+1.60 (+ 0.84 %) Prev Close: 189.35 52 Week Range 89.20
200.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16977.12 Cr. P/BV 3.33 Book Value (Rs.) 57.23
52 Week High/Low (Rs.) 201/89 FV/ML 5/1 P/E(X) 47.77
Bookclosure 22/08/2025 EPS (Rs.) 3.99 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 200.95 10/03/2026 89.20 02/06/2025
NSE 200.90 10/03/2026 89.15 02/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/04/2026195.2001/04/2026184.0030/03/2026
27/03/2026200.3025/03/2026181.0523/03/2026
20/03/2026191.7020/03/2026173.4516/03/2026
13/03/2026200.9510/03/2026175.7013/03/2026
06/03/2026200.7506/03/2026172.7002/03/2026
27/02/2026190.4023/02/2026181.0026/02/2026
20/02/2026192.1018/02/2026180.7520/02/2026
13/02/2026194.0011/02/2026180.0511/02/2026
06/02/2026188.5505/02/2026162.7501/02/2026
30/01/2026172.5030/01/2026155.3027/01/2026
23/01/2026170.4520/01/2026158.5523/01/2026
16/01/2026180.0513/01/2026169.2516/01/2026
09/01/2026189.8006/01/2026173.1009/01/2026
02/01/2026190.0502/01/2026175.9529/12/2025
31/12/2025186.4031/12/2025175.9529/12/2025
26/12/2025183.4526/12/2025157.8022/12/2025
19/12/2025164.9519/12/2025155.5518/12/2025
12/12/2025163.7008/12/2025154.4008/12/2025
05/12/2025171.5502/12/2025158.0505/12/2025
28/11/2025172.7028/11/2025155.8524/11/2025
21/11/2025168.6019/11/2025158.4519/11/2025
14/11/2025168.5013/11/2025148.5011/11/2025
07/11/2025151.4503/11/2025142.8004/11/2025
31/10/2025153.6027/10/2025148.4529/10/2025
24/10/2025156.5524/10/2025148.3020/10/2025
17/10/2025154.7013/10/2025147.4514/10/2025
10/10/2025164.4006/10/2025154.7010/10/2025
03/10/2025164.5003/10/2025154.6529/09/2025
26/09/2025164.6023/09/2025152.1522/09/2025
19/09/2025159.5519/09/2025143.2515/09/2025
12/09/2025146.0510/09/2025136.6008/09/2025
05/09/2025144.7004/09/2025135.2003/09/2025
29/08/2025151.5025/08/2025138.5529/08/2025
22/08/2025157.2019/08/2025136.5518/08/2025
14/08/2025139.1513/08/2025132.4011/08/2025
08/08/2025145.1505/08/2025133.0507/08/2025
01/08/2025143.1501/08/2025125.1029/07/2025
25/07/2025133.5024/07/2025122.9021/07/2025
18/07/2025126.0018/07/2025115.7014/07/2025
11/07/2025120.0011/07/2025102.1507/07/2025
04/07/2025111.3430/06/2025101.7503/07/2025
27/06/2025108.3027/06/202597.4924/06/2025
20/06/2025108.9816/06/202599.0619/06/2025
13/06/2025108.2512/06/202598.2509/06/2025
06/06/2025103.1005/06/202589.2002/06/2025
30/05/2025103.2028/05/202591.3628/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by