HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 08, 2025 >>   ABB  5124.35 ATS - Market Arrow  [-1.86]  ACC  1864.25 ATS - Market Arrow  [0.35]  AMBUJA CEM  565.85 ATS - Market Arrow  [-0.74]  ASIAN PAINTS  2326.55 ATS - Market Arrow  [-1.05]  AXIS BANK  1180.4 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8790.35 ATS - Market Arrow  [-1.28]  BANKOFBARODA  261.85 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1942.85 ATS - Market Arrow  [0.71]  BHEL  238.8 ATS - Market Arrow  [-2.49]  BPCL  345.05 ATS - Market Arrow  [0.94]  BRITANIAINDS  5835.3 ATS - Market Arrow  [-0.79]  CIPLA  1494.7 ATS - Market Arrow  [-1.26]  COAL INDIA  382.2 ATS - Market Arrow  [-0.62]  COLGATEPALMO  2216.95 ATS - Market Arrow  [-0.65]  DABUR INDIA  480.3 ATS - Market Arrow  [-2.44]  DLF  724.4 ATS - Market Arrow  [-1.70]  DRREDDYSLAB  1234.4 ATS - Market Arrow  [-1.18]  GAIL  177.5 ATS - Market Arrow  [-1.31]  GRASIM INDS  2778.8 ATS - Market Arrow  [-1.06]  HCLTECHNOLOG  1452.85 ATS - Market Arrow  [1.34]  HDFC BANK  978.75 ATS - Market Arrow  [-0.36]  HEROMOTOCORP  5514.15 ATS - Market Arrow  [-1.78]  HIND.UNILEV  2501.65 ATS - Market Arrow  [-0.56]  HINDALCO  767.95 ATS - Market Arrow  [0.06]  ICICI BANK  1370.15 ATS - Market Arrow  [-0.43]  INDIANHOTELS  729.8 ATS - Market Arrow  [-0.56]  INDUSINDBANK  741.25 ATS - Market Arrow  [-1.05]  INFOSYS  1494.95 ATS - Market Arrow  [2.67]  ITC LTD  399.7 ATS - Market Arrow  [-0.04]  JINDALSTLPOW  1019.6 ATS - Market Arrow  [-1.37]  KOTAK BANK  2117.35 ATS - Market Arrow  [-0.41]  L&T  3728 ATS - Market Arrow  [-0.07]  LUPIN  1905.7 ATS - Market Arrow  [-0.98]  MAH&MAH  3426.05 ATS - Market Arrow  [-1.91]  MARUTI SUZUK  16010.65 ATS - Market Arrow  [-0.60]  MTNL  42.98 ATS - Market Arrow  [-0.51]  NESTLE  1180.05 ATS - Market Arrow  [0.31]  NIIT  105.6 ATS - Market Arrow  [-1.72]  NMDC  76.24 ATS - Market Arrow  [0.18]  NTPC  333.6 ATS - Market Arrow  [-1.30]  ONGC  241.9 ATS - Market Arrow  [-1.41]  PNB  113.1 ATS - Market Arrow  [-0.92]  POWER GRID  285.5 ATS - Market Arrow  [-1.28]  RIL  1367.35 ATS - Market Arrow  [-1.27]  SBI  858.05 ATS - Market Arrow  [-0.77]  SESA GOA  472.75 ATS - Market Arrow  [0.22]  SHIPPINGCORP  217.5 ATS - Market Arrow  [-2.09]  SUNPHRMINDS  1631.65 ATS - Market Arrow  [-1.37]  TATA CHEM  907.35 ATS - Market Arrow  [-1.59]  TATA GLOBAL  1119.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  681.3 ATS - Market Arrow  [-2.41]  TATA STEEL  171.85 ATS - Market Arrow  [0.26]  TATAPOWERCOM  385.4 ATS - Market Arrow  [-1.75]  TCS  3026.85 ATS - Market Arrow  [1.78]  TECH MAHINDR  1458.2 ATS - Market Arrow  [1.37]  ULTRATECHCEM  11991.2 ATS - Market Arrow  [-1.54]  UNITED SPIRI  1332.15 ATS - Market Arrow  [-1.32]  WIPRO  244.2 ATS - Market Arrow  [0.25]  ZEETELEFILMS  109.25 ATS - Market Arrow  [-2.76]  

KP Green Engineering Ltd.

High Low

BSE: 544150ISIN: INE0QVH01025INDUSTRY: Engineering - General

BSE   Rs 553.05   Open: 552.30   Today's Range 546.00
563.70
+2.15 (+ 0.39 %) Prev Close: 550.90 52 Week Range 340.00
768.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2765.25 Cr. P/BV 9.90 Book Value (Rs.) 55.84
52 Week High/Low (Rs.) 769/340 FV/ML 5/250 P/E(X) 37.63
Bookclosure 12/09/2025 EPS (Rs.) 14.70 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 768.85 06/11/2024 340.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/10/2025566.0006/10/2025540.1006/10/2025
03/10/2025549.4003/10/2025509.0001/10/2025
26/09/2025567.0022/09/2025510.0026/09/2025
19/09/2025561.6515/09/2025533.0516/09/2025
12/09/2025584.0009/09/2025546.0008/09/2025
05/09/2025574.7001/09/2025543.0005/09/2025
29/08/2025592.0025/08/2025550.0026/08/2025
22/08/2025592.4022/08/2025505.0019/08/2025
14/08/2025515.0014/08/2025460.0011/08/2025
08/08/2025520.0005/08/2025478.0008/08/2025
01/08/2025531.5028/07/2025500.0029/07/2025
25/07/2025551.0022/07/2025520.0025/07/2025
18/07/2025550.0016/07/2025527.0014/07/2025
11/07/2025551.0007/07/2025524.9010/07/2025
04/07/2025544.4504/07/2025515.0030/06/2025
27/06/2025562.0026/06/2025513.0023/06/2025
20/06/2025543.0016/06/2025510.0019/06/2025
13/06/2025588.0009/06/2025525.0013/06/2025
06/06/2025588.9506/06/2025549.9503/06/2025
30/05/2025578.0030/05/2025505.0529/05/2025
23/05/2025569.9519/05/2025502.9023/05/2025
16/05/2025519.0016/05/2025411.0012/05/2025
09/05/2025421.0005/05/2025370.1009/05/2025
02/05/2025449.0028/04/2025403.0002/05/2025
25/04/2025479.9524/04/2025430.0021/04/2025
17/04/2025434.7017/04/2025407.8515/04/2025
11/04/2025413.8011/04/2025340.0007/04/2025
04/04/2025433.0002/04/2025386.5001/04/2025
28/03/2025412.0024/03/2025343.0528/03/2025
21/03/2025406.0017/03/2025370.0017/03/2025
13/03/2025431.9010/03/2025383.0013/03/2025
07/03/2025445.0006/03/2025378.0003/03/2025
28/02/2025448.7024/02/2025396.2028/02/2025
21/02/2025460.0020/02/2025388.1518/02/2025
14/02/2025498.0010/02/2025426.7012/02/2025
07/02/2025514.9006/02/2025452.5006/02/2025
01/02/2025525.0031/01/2025370.0028/01/2025
24/01/2025492.9020/01/2025420.0024/01/2025
17/01/2025499.0016/01/2025435.4513/01/2025
10/01/2025557.0006/01/2025484.9010/01/2025
03/01/2025572.0001/01/2025520.0030/12/2024
31/12/2024570.0031/12/2024520.0030/12/2024
27/12/2024577.9523/12/2024519.0027/12/2024
20/12/2024599.7516/12/2024561.1019/12/2024
13/12/2024618.0009/12/2024568.9012/12/2024
06/12/2024598.0006/12/2024565.0505/12/2024
29/11/2024607.5025/11/2024570.0028/11/2024
22/11/2024614.7019/11/2024548.8018/11/2024
14/11/2024639.8011/11/2024555.7014/11/2024
08/11/2024768.8506/11/2024600.0004/11/2024
01/11/2024644.0001/11/2024565.0028/10/2024
25/10/2024637.0021/10/2024550.0025/10/2024
18/10/2024632.9518/10/2024575.0014/10/2024
11/10/2024609.4511/10/2024513.0507/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by