HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

Arrowhead Seperation Engineering Ltd.

High Low

BSE: 544025ISIN: INE0PP401015INDUSTRY: Engineering - Heavy

BSE   Rs 74.95   Open: 74.90   Today's Range 74.90
75.00
+0.95 (+ 1.27 %) Prev Close: 74.00 52 Week Range 68.00
93.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.03 Cr. P/BV 0.84 Book Value (Rs.) 89.63
52 Week High/Low (Rs.) 94/68 FV/ML 10/600 P/E(X) 33.91
Bookclosure 27/09/2024 EPS (Rs.) 2.21 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 93.90 01/10/2025 68.00 05/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/202675.0021/05/202674.0020/05/2026
15/05/202672.0015/05/202670.0015/05/2026
30/04/202673.6328/04/202670.0029/04/2026
17/04/202674.0017/04/202674.0017/04/2026
10/04/202670.1010/04/202670.1010/04/2026
02/04/202670.0030/03/202670.0030/03/2026
27/03/202671.0027/03/202670.0024/03/2026
20/03/202670.0517/03/202670.0019/03/2026
13/03/202673.5012/03/202670.0009/03/2026
06/03/202670.2004/03/202670.0002/03/2026
27/02/202671.0027/02/202670.1024/02/2026
20/02/202670.0018/02/202670.0018/02/2026
13/02/202670.0509/02/202670.0010/02/2026
06/02/202671.9501/02/202668.0005/02/2026
09/01/202676.5007/01/202671.0007/01/2026
26/12/202576.5022/12/202572.0024/12/2025
19/12/202575.2517/12/202575.2517/12/2025
12/12/202578.5010/12/202572.1212/12/2025
05/12/202581.3501/12/202581.3501/12/2025
28/11/202586.4526/11/202583.5026/11/2025
14/11/202584.6511/11/202580.0013/11/2025
31/10/202588.0028/10/202588.0028/10/2025
24/10/202590.0023/10/202588.0023/10/2025
17/10/202590.0015/10/202588.0013/10/2025
10/10/202590.0010/10/202584.0006/10/2025
03/10/202593.9001/10/202572.1003/10/2025
26/09/202581.3522/09/202578.5024/09/2025
19/09/202583.5019/09/202581.3515/09/2025
12/09/202584.0008/09/202584.0008/09/2025
05/09/202583.5005/09/202581.3502/09/2025
29/08/202583.5025/08/202581.0025/08/2025
22/08/202581.0021/08/202581.0021/08/2025
08/08/202581.5005/08/202581.0008/08/2025
01/08/202581.7530/07/202581.7530/07/2025
25/07/202580.0021/07/202578.5023/07/2025
18/07/202577.0018/07/202575.0018/07/2025
11/07/202571.6608/07/202571.6007/07/2025
04/07/202571.5530/06/202571.5130/06/2025
27/06/202571.5125/06/202571.0024/06/2025
20/06/202575.0018/06/202574.6020/06/2025
13/06/202582.9010/06/202575.5411/06/2025
06/06/202581.0502/06/202580.0002/06/2025
30/05/202583.0027/05/202580.4026/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by