|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
13550.54 Cr.
|
P/BV
|
8.95
|
Book Value (Rs.)
|
234.36
|
|
52 Week High/Low (Rs.)
|
2350/1360
|
FV/ML
|
2/1
|
P/E(X)
|
155.19
|
|
Bookclosure
|
27/09/2024
|
EPS (Rs.)
|
13.52
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,348.25
|
08/05/2026
|
1,358.70
|
23/03/2026
|
|
NSE
|
2,350.00
|
08/05/2026
|
1,360.00
|
23/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 14/05/2026 | 2,315.25 | 11/05/2026 | 2,089.45 | 14/05/2026 |
| 08/05/2026 | 2,348.25 | 08/05/2026 | 2,139.00 | 05/05/2026 |
| 30/04/2026 | 2,268.30 | 29/04/2026 | 2,099.00 | 27/04/2026 |
| 24/04/2026 | 2,202.75 | 24/04/2026 | 1,856.80 | 21/04/2026 |
| 17/04/2026 | 1,921.15 | 16/04/2026 | 1,652.40 | 13/04/2026 |
| 10/04/2026 | 1,712.70 | 10/04/2026 | 1,522.05 | 06/04/2026 |
| 02/04/2026 | 1,568.75 | 02/04/2026 | 1,441.05 | 30/03/2026 |
| 27/03/2026 | 1,600.00 | 27/03/2026 | 1,358.70 | 23/03/2026 |
| 20/03/2026 | 1,530.00 | 18/03/2026 | 1,454.50 | 19/03/2026 |
| 13/03/2026 | 1,677.00 | 11/03/2026 | 1,486.75 | 13/03/2026 |
| 06/03/2026 | 1,701.65 | 02/03/2026 | 1,551.05 | 02/03/2026 |
| 27/02/2026 | 1,768.45 | 25/02/2026 | 1,682.95 | 24/02/2026 |
| 20/02/2026 | 1,765.00 | 20/02/2026 | 1,514.50 | 16/02/2026 |
| 13/02/2026 | 1,643.65 | 12/02/2026 | 1,533.25 | 09/02/2026 |
| 06/02/2026 | 1,555.35 | 04/02/2026 | 1,421.85 | 01/02/2026 |
| 30/01/2026 | 1,542.45 | 29/01/2026 | 1,390.00 | 29/01/2026 |
| 23/01/2026 | 1,537.40 | 19/01/2026 | 1,369.75 | 23/01/2026 |
| 16/01/2026 | 1,583.80 | 12/01/2026 | 1,511.95 | 12/01/2026 |
| 09/01/2026 | 1,699.90 | 05/01/2026 | 1,560.15 | 09/01/2026 |
| 02/01/2026 | 1,663.00 | 29/12/2025 | 1,614.95 | 30/12/2025 |
| 31/12/2025 | 1,663.00 | 29/12/2025 | 1,614.95 | 30/12/2025 |
| 26/12/2025 | 1,709.95 | 22/12/2025 | 1,634.95 | 22/12/2025 |
| 19/12/2025 | 1,659.00 | 19/12/2025 | 1,551.00 | 18/12/2025 |
| 12/12/2025 | 1,642.00 | 09/12/2025 | 1,523.95 | 09/12/2025 |
| 05/12/2025 | 1,713.75 | 01/12/2025 | 1,607.95 | 05/12/2025 |
| 28/11/2025 | 1,717.10 | 27/11/2025 | 1,613.95 | 24/11/2025 |
| 21/11/2025 | 1,758.75 | 20/11/2025 | 1,610.85 | 17/11/2025 |
| 14/11/2025 | 1,642.00 | 12/11/2025 | 1,604.25 | 11/11/2025 |
| 07/11/2025 | 1,746.15 | 03/11/2025 | 1,586.05 | 07/11/2025 |
| 31/10/2025 | 1,731.00 | 28/10/2025 | 1,657.35 | 27/10/2025 |
| 24/10/2025 | 1,693.90 | 23/10/2025 | 1,625.00 | 20/10/2025 |
| 17/10/2025 | 1,714.85 | 15/10/2025 | 1,623.90 | 13/10/2025 |
| 10/10/2025 | 1,742.00 | 06/10/2025 | 1,628.00 | 09/10/2025 |
| 03/10/2025 | 1,798.00 | 03/10/2025 | 1,554.30 | 01/10/2025 |
| 26/09/2025 | 1,685.95 | 22/09/2025 | 1,545.00 | 26/09/2025 |
| 19/09/2025 | 1,700.00 | 19/09/2025 | 1,580.00 | 16/09/2025 |
| 12/09/2025 | 1,671.75 | 10/09/2025 | 1,563.00 | 08/09/2025 |
| 05/09/2025 | 1,620.00 | 04/09/2025 | 1,524.60 | 01/09/2025 |
| 29/08/2025 | 1,620.00 | 25/08/2025 | 1,520.40 | 26/08/2025 |
| 22/08/2025 | 1,627.60 | 20/08/2025 | 1,560.00 | 18/08/2025 |
| 14/08/2025 | 1,554.00 | 14/08/2025 | 1,465.00 | 12/08/2025 |
| 08/08/2025 | 1,612.00 | 05/08/2025 | 1,452.05 | 04/08/2025 |
| 01/08/2025 | 1,550.00 | 28/07/2025 | 1,440.75 | 01/08/2025 |
| 25/07/2025 | 1,639.85 | 21/07/2025 | 1,550.00 | 25/07/2025 |
| 18/07/2025 | 1,642.80 | 18/07/2025 | 1,539.05 | 16/07/2025 |
| 11/07/2025 | 1,643.60 | 07/07/2025 | 1,582.70 | 11/07/2025 |
| 04/07/2025 | 1,674.95 | 30/06/2025 | 1,601.80 | 30/06/2025 |
| 27/06/2025 | 1,659.75 | 24/06/2025 | 1,580.15 | 26/06/2025 |
| 20/06/2025 | 1,672.00 | 16/06/2025 | 1,593.05 | 19/06/2025 |
| 13/06/2025 | 1,703.00 | 09/06/2025 | 1,545.30 | 13/06/2025 |
| 06/06/2025 | 1,899.00 | 02/06/2025 | 1,561.00 | 06/06/2025 |
| 30/05/2025 | 1,874.20 | 26/05/2025 | 1,748.00 | 30/05/2025 |
| 23/05/2025 | 1,879.00 | 20/05/2025 | 1,768.05 | 21/05/2025 |
| 16/05/2025 | 1,848.20 | 16/05/2025 | 1,646.65 | 12/05/2025 |
|
|