HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 17, 2025 >>   ABB  5386 ATS - Market Arrow  [0.68]  ACC  1856.95 ATS - Market Arrow  [-0.48]  AMBUJA CEM  582.4 ATS - Market Arrow  [1.62]  ASIAN PAINTS  2493.95 ATS - Market Arrow  [0.54]  AXIS BANK  1126 ATS - Market Arrow  [0.43]  BAJAJ AUTO  9086.85 ATS - Market Arrow  [0.14]  BANKOFBARODA  245.85 ATS - Market Arrow  [2.18]  BHARTI AIRTE  1941 ATS - Market Arrow  [0.06]  BHEL  234.25 ATS - Market Arrow  [0.93]  BPCL  323.45 ATS - Market Arrow  [1.63]  BRITANIAINDS  6092.7 ATS - Market Arrow  [-1.73]  CIPLA  1559.25 ATS - Market Arrow  [0.06]  COAL INDIA  399.6 ATS - Market Arrow  [0.90]  COLGATEPALMO  2347.4 ATS - Market Arrow  [-0.31]  DABUR INDIA  535.45 ATS - Market Arrow  [0.04]  DLF  785.75 ATS - Market Arrow  [-0.10]  DRREDDYSLAB  1310.95 ATS - Market Arrow  [0.03]  GAIL  181.6 ATS - Market Arrow  [-0.30]  GRASIM INDS  2864.5 ATS - Market Arrow  [0.81]  HCLTECHNOLOG  1481.25 ATS - Market Arrow  [-0.08]  HDFC BANK  966.4 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  5350.75 ATS - Market Arrow  [0.79]  HIND.UNILEV  2567.85 ATS - Market Arrow  [-0.43]  HINDALCO  749.95 ATS - Market Arrow  [-0.81]  ICICI BANK  1418.85 ATS - Market Arrow  [-0.20]  INDIANHOTELS  780.25 ATS - Market Arrow  [0.21]  INDUSINDBANK  738.75 ATS - Market Arrow  [-0.45]  INFOSYS  1523 ATS - Market Arrow  [0.77]  ITC LTD  409.3 ATS - Market Arrow  [-0.93]  JINDALSTLPOW  1033.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  2050.3 ATS - Market Arrow  [1.43]  L&T  3685.1 ATS - Market Arrow  [0.49]  LUPIN  2031.15 ATS - Market Arrow  [-0.98]  MAH&MAH  3633.3 ATS - Market Arrow  [0.71]  MARUTI SUZUK  15800.3 ATS - Market Arrow  [1.47]  MTNL  45.24 ATS - Market Arrow  [0.58]  NESTLE  1204.2 ATS - Market Arrow  [-0.02]  NIIT  112.05 ATS - Market Arrow  [0.18]  NMDC  75.66 ATS - Market Arrow  [0.28]  NTPC  336.4 ATS - Market Arrow  [0.39]  ONGC  236.8 ATS - Market Arrow  [0.70]  PNB  111.95 ATS - Market Arrow  [3.27]  POWER GRID  287.15 ATS - Market Arrow  [-0.42]  RIL  1413.65 ATS - Market Arrow  [0.60]  SBI  856.95 ATS - Market Arrow  [3.02]  SESA GOA  456.05 ATS - Market Arrow  [-1.15]  SHIPPINGCORP  219.5 ATS - Market Arrow  [0.37]  SUNPHRMINDS  1620.25 ATS - Market Arrow  [0.58]  TATA CHEM  1005.15 ATS - Market Arrow  [2.32]  TATA GLOBAL  1136.2 ATS - Market Arrow  [3.99]  TATA MOTORS  719.15 ATS - Market Arrow  [0.77]  TATA STEEL  171.25 ATS - Market Arrow  [-0.44]  TATAPOWERCOM  394.6 ATS - Market Arrow  [-0.37]  TCS  3172.8 ATS - Market Arrow  [0.87]  TECH MAHINDR  1546.65 ATS - Market Arrow  [1.03]  ULTRATECHCEM  12716.1 ATS - Market Arrow  [1.09]  UNITED SPIRI  1337.8 ATS - Market Arrow  [0.60]  WIPRO  254.15 ATS - Market Arrow  [0.10]  ZEETELEFILMS  116.1 ATS - Market Arrow  [0.52]  

Bondada Engineering Ltd.

High Low

BSE: 543971ISIN: INE0Q8P01029INDUSTRY: Engineering - General

BSE   Rs 390.60   Open: 395.00   Today's Range 388.10
401.95
-2.45 ( -0.63 %) Prev Close: 393.05 52 Week Range 330.00
719.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4358.84 Cr. P/BV 10.06 Book Value (Rs.) 38.82
52 Week High/Low (Rs.) 720/330 FV/ML 2/200 P/E(X) 38.96
Bookclosure 22/09/2025 EPS (Rs.) 10.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 719.50 12/12/2024 330.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/09/2025401.9517/09/2025386.0515/09/2025
12/09/2025408.0008/09/2025382.5011/09/2025
05/09/2025413.7501/09/2025384.0005/09/2025
29/08/2025420.0026/08/2025382.8529/08/2025
22/08/2025425.5018/08/2025415.5018/08/2025
14/08/2025428.0011/08/2025416.0014/08/2025
08/08/2025448.0005/08/2025417.0008/08/2025
01/08/2025450.0001/08/2025420.0029/07/2025
25/07/2025442.5021/07/2025425.8025/07/2025
18/07/2025454.0018/07/2025415.5014/07/2025
11/07/2025441.9507/07/2025420.1011/07/2025
04/07/2025460.0030/06/2025430.0001/07/2025
27/06/2025481.1025/06/2025433.0023/06/2025
20/06/2025456.0020/06/2025415.0519/06/2025
13/06/2025479.8010/06/2025440.0013/06/2025
06/06/2025504.0002/06/2025462.0006/06/2025
30/05/2025510.0027/05/2025446.4026/05/2025
23/05/2025425.0523/05/2025380.5019/05/2025
16/05/2025393.8014/05/2025350.0012/05/2025
09/05/2025408.7505/05/2025330.0509/05/2025
02/05/2025448.0002/05/2025392.8002/05/2025
25/04/2025448.0025/04/2025400.0025/04/2025
17/04/2025425.0015/04/2025401.0017/04/2025
11/04/2025428.0011/04/2025377.3507/04/2025
04/04/2025455.6004/04/2025370.0001/04/2025
28/03/2025434.4025/03/2025368.0028/03/2025
21/03/2025397.6021/03/2025340.0018/03/2025
13/03/2025414.1510/03/2025353.3013/03/2025
07/03/2025394.4507/03/2025330.0004/03/2025
28/02/2025402.4024/02/2025344.8528/02/2025
21/02/2025427.0017/02/2025364.1019/02/2025
14/02/2025469.0010/02/2025410.0512/02/2025
07/02/2025503.9505/02/2025458.0007/02/2025
01/02/2025529.9030/01/2025449.3528/01/2025
24/01/2025634.7521/01/2025512.0524/01/2025
17/01/2025585.0017/01/2025513.0013/01/2025
10/01/2025618.0006/01/2025568.0010/01/2025
03/01/2025630.0030/12/2024595.0031/12/2024
31/12/2024630.0030/12/2024595.0031/12/2024
27/12/2024656.0024/12/2024615.5526/12/2024
20/12/2024693.6516/12/2024620.1020/12/2024
13/12/2024719.5012/12/2024616.1509/12/2024
06/12/2024608.8005/12/2024542.0002/12/2024
29/11/2024629.0025/11/2024537.6029/11/2024
22/11/2024628.5021/11/2024577.2018/11/2024
14/11/2024627.5011/11/2024538.6013/11/2024
08/11/2024631.3508/11/2024540.1504/11/2024
01/11/2024554.9001/11/2024456.0029/10/2024
25/10/2024575.0021/10/2024478.4525/10/2024
18/10/2024629.0014/10/2024543.3518/10/2024
11/10/2024634.0511/10/2024495.7008/10/2024
04/10/2024608.0030/09/2024531.2003/10/2024
27/09/2024627.6027/09/2024586.0024/09/2024
20/09/2024641.0016/09/2024570.0020/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by