|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
17792.68 Cr.
|
P/BV
|
6.03
|
Book Value (Rs.)
|
473.05
|
|
52 Week High/Low (Rs.)
|
2898/1193
|
FV/ML
|
2/1
|
P/E(X)
|
82.69
|
|
Bookclosure
|
19/09/2025
|
EPS (Rs.)
|
34.52
|
Div Yield (%)
|
0.11
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,893.95
|
21/05/2026
|
1,205.70
|
13/06/2025
|
|
NSE
|
2,898.00
|
21/05/2026
|
1,193.00
|
21/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 20/05/2026 | 2,500.00 | 20/05/2026 | 2,320.00 | 18/05/2026 |
| 15/05/2026 | 2,523.80 | 11/05/2026 | 2,300.00 | 13/05/2026 |
| 08/05/2026 | 2,627.10 | 07/05/2026 | 2,426.75 | 04/05/2026 |
| 30/04/2026 | 2,672.90 | 28/04/2026 | 2,474.60 | 30/04/2026 |
| 24/04/2026 | 2,599.10 | 23/04/2026 | 2,258.20 | 20/04/2026 |
| 17/04/2026 | 2,477.35 | 17/04/2026 | 2,270.00 | 13/04/2026 |
| 10/04/2026 | 2,374.45 | 10/04/2026 | 2,089.35 | 06/04/2026 |
| 02/04/2026 | 2,215.60 | 30/03/2026 | 2,052.20 | 02/04/2026 |
| 27/03/2026 | 2,224.95 | 25/03/2026 | 2,022.80 | 23/03/2026 |
| 20/03/2026 | 2,227.00 | 20/03/2026 | 1,949.55 | 16/03/2026 |
| 13/03/2026 | 2,241.05 | 11/03/2026 | 1,948.00 | 13/03/2026 |
| 06/03/2026 | 2,312.70 | 02/03/2026 | 2,130.65 | 04/03/2026 |
| 27/02/2026 | 2,396.10 | 24/02/2026 | 2,251.60 | 23/02/2026 |
| 20/02/2026 | 2,323.00 | 19/02/2026 | 2,134.05 | 17/02/2026 |
| 13/02/2026 | 2,270.00 | 13/02/2026 | 1,836.25 | 09/02/2026 |
| 06/02/2026 | 2,010.10 | 03/02/2026 | 1,682.15 | 02/02/2026 |
| 30/01/2026 | 1,750.00 | 30/01/2026 | 1,624.00 | 27/01/2026 |
| 23/01/2026 | 1,877.00 | 19/01/2026 | 1,652.50 | 23/01/2026 |
| 16/01/2026 | 1,868.10 | 12/01/2026 | 1,760.65 | 12/01/2026 |
| 09/01/2026 | 1,954.70 | 07/01/2026 | 1,795.65 | 09/01/2026 |
| 02/01/2026 | 1,887.00 | 02/01/2026 | 1,645.05 | 01/01/2026 |
| 31/12/2025 | 1,721.65 | 29/12/2025 | 1,655.00 | 31/12/2025 |
| 26/12/2025 | 1,774.95 | 23/12/2025 | 1,690.00 | 26/12/2025 |
| 19/12/2025 | 1,730.00 | 19/12/2025 | 1,645.90 | 18/12/2025 |
| 12/12/2025 | 1,710.25 | 12/12/2025 | 1,597.95 | 09/12/2025 |
| 05/12/2025 | 1,763.50 | 01/12/2025 | 1,645.50 | 05/12/2025 |
| 28/11/2025 | 1,769.00 | 27/11/2025 | 1,610.00 | 24/11/2025 |
| 21/11/2025 | 1,629.40 | 21/11/2025 | 1,516.95 | 17/11/2025 |
| 14/11/2025 | 1,625.35 | 13/11/2025 | 1,519.00 | 10/11/2025 |
| 07/11/2025 | 1,575.00 | 03/11/2025 | 1,488.95 | 07/11/2025 |
| 31/10/2025 | 1,559.00 | 29/10/2025 | 1,447.55 | 27/10/2025 |
| 24/10/2025 | 1,499.95 | 23/10/2025 | 1,420.20 | 20/10/2025 |
| 17/10/2025 | 1,456.35 | 17/10/2025 | 1,384.00 | 14/10/2025 |
| 10/10/2025 | 1,460.00 | 07/10/2025 | 1,390.00 | 06/10/2025 |
| 03/10/2025 | 1,452.90 | 29/09/2025 | 1,367.05 | 01/10/2025 |
| 26/09/2025 | 1,519.35 | 24/09/2025 | 1,423.90 | 26/09/2025 |
| 19/09/2025 | 1,531.10 | 18/09/2025 | 1,387.35 | 16/09/2025 |
| 12/09/2025 | 1,458.00 | 10/09/2025 | 1,383.35 | 08/09/2025 |
| 05/09/2025 | 1,372.45 | 05/09/2025 | 1,245.30 | 01/09/2025 |
| 29/08/2025 | 1,303.95 | 25/08/2025 | 1,241.00 | 26/08/2025 |
| 22/08/2025 | 1,360.00 | 19/08/2025 | 1,258.25 | 18/08/2025 |
| 14/08/2025 | 1,312.00 | 12/08/2025 | 1,217.55 | 11/08/2025 |
| 08/08/2025 | 1,329.70 | 04/08/2025 | 1,231.00 | 08/08/2025 |
| 01/08/2025 | 1,373.15 | 30/07/2025 | 1,306.05 | 31/07/2025 |
| 25/07/2025 | 1,393.75 | 25/07/2025 | 1,335.10 | 23/07/2025 |
| 18/07/2025 | 1,392.00 | 17/07/2025 | 1,341.90 | 14/07/2025 |
| 11/07/2025 | 1,423.20 | 08/07/2025 | 1,348.60 | 11/07/2025 |
| 04/07/2025 | 1,414.05 | 03/07/2025 | 1,359.55 | 30/06/2025 |
| 27/06/2025 | 1,380.00 | 27/06/2025 | 1,260.90 | 23/06/2025 |
| 20/06/2025 | 1,382.90 | 18/06/2025 | 1,281.25 | 17/06/2025 |
| 13/06/2025 | 1,393.20 | 12/06/2025 | 1,205.70 | 13/06/2025 |
| 06/06/2025 | 1,408.10 | 03/06/2025 | 1,333.70 | 06/06/2025 |
| 30/05/2025 | 1,415.80 | 29/05/2025 | 1,228.05 | 26/05/2025 |
| 23/05/2025 | 1,262.30 | 21/05/2025 | 1,195.05 | 20/05/2025 |
|
|