HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2026 >>   ABB  6600.15 ATS - Market Arrow  [-0.09]  ACC  1360.55 ATS - Market Arrow  [0.63]  AMBUJA CEM  436.8 ATS - Market Arrow  [1.55]  ASIAN PAINTS  2598.35 ATS - Market Arrow  [-0.03]  AXIS BANK  1253.6 ATS - Market Arrow  [0.32]  BAJAJ AUTO  10669.3 ATS - Market Arrow  [1.97]  BANKOFBARODA  263.05 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1885.25 ATS - Market Arrow  [-1.05]  BHEL  408.3 ATS - Market Arrow  [-0.04]  BPCL  296.35 ATS - Market Arrow  [0.90]  BRITANIAINDS  5331.95 ATS - Market Arrow  [-0.11]  CIPLA  1401.65 ATS - Market Arrow  [0.15]  COAL INDIA  460.2 ATS - Market Arrow  [0.35]  COLGATEPALMO  2164.4 ATS - Market Arrow  [-1.08]  DABUR INDIA  446.55 ATS - Market Arrow  [-0.94]  DLF  588.1 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1318.35 ATS - Market Arrow  [-0.27]  GAIL  155.9 ATS - Market Arrow  [0.23]  GRASIM INDS  3154.45 ATS - Market Arrow  [6.15]  HCLTECHNOLOG  1168.35 ATS - Market Arrow  [-0.12]  HDFC BANK  759.05 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  4970.45 ATS - Market Arrow  [0.05]  HIND.UNILEV  2178.8 ATS - Market Arrow  [-1.37]  HINDALCO  1099 ATS - Market Arrow  [1.21]  ICICI BANK  1242.9 ATS - Market Arrow  [0.44]  INDIANHOTELS  657.2 ATS - Market Arrow  [-0.37]  INDUSINDBANK  899.65 ATS - Market Arrow  [0.14]  INFOSYS  1181.65 ATS - Market Arrow  [-1.27]  ITC LTD  308 ATS - Market Arrow  [0.15]  JINDALSTLPOW  1196.65 ATS - Market Arrow  [-2.14]  KOTAK BANK  380.75 ATS - Market Arrow  [-0.63]  L&T  3928.2 ATS - Market Arrow  [0.41]  LUPIN  2285.35 ATS - Market Arrow  [0.09]  MAH&MAH  3100.1 ATS - Market Arrow  [-0.71]  MARUTI SUZUK  13006.55 ATS - Market Arrow  [0.07]  MTNL  28.87 ATS - Market Arrow  [0.24]  NESTLE  1406 ATS - Market Arrow  [-1.00]  NIIT  64.92 ATS - Market Arrow  [-0.08]  NMDC  88.09 ATS - Market Arrow  [-0.37]  NTPC  388.95 ATS - Market Arrow  [-0.92]  ONGC  295.85 ATS - Market Arrow  [-0.70]  PNB  101.85 ATS - Market Arrow  [-0.34]  POWER GRID  299.6 ATS - Market Arrow  [-0.15]  RIL  1349.7 ATS - Market Arrow  [-0.74]  SBI  951.05 ATS - Market Arrow  [-0.02]  SESA GOA  329.75 ATS - Market Arrow  [-1.23]  SHIPPINGCORP  327.25 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1891.15 ATS - Market Arrow  [0.57]  TATA CHEM  756 ATS - Market Arrow  [3.56]  TATA GLOBAL  1194.7 ATS - Market Arrow  [-1.15]  TATA MOTORS  361.35 ATS - Market Arrow  [0.07]  TATA STEEL  208.55 ATS - Market Arrow  [0.72]  TATAPOWERCOM  410.45 ATS - Market Arrow  [-0.71]  TCS  2327.8 ATS - Market Arrow  [0.03]  TECH MAHINDR  1420.15 ATS - Market Arrow  [-1.36]  ULTRATECHCEM  11481.2 ATS - Market Arrow  [0.69]  UNITED SPIRI  1272.8 ATS - Market Arrow  [-0.88]  WIPRO  199.8 ATS - Market Arrow  [1.34]  ZEETELEFILMS  83.57 ATS - Market Arrow  [0.66]  

DLF Ltd.

Technical Charting

NSE: DLFEQ BSE: 532868ISIN: INE271C01023INDUSTRY: Realty

BSE   Rs 588.10   Open: 591.85   Today's Range 583.00
591.85
 
NSE
Rs 587.95
+4.65 (+ 0.79 %)
+4.95 (+ 0.84 %) Prev Close: 583.15 52 Week Range 489.30
887.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 145535.95 Cr. P/BV 3.33 Book Value (Rs.) 176.67
52 Week High/Low (Rs.) 887/489 FV/ML 2/1 P/E(X) 32.97
Bookclosure 28/07/2025 EPS (Rs.) 17.83 Div Yield (%) 1.36
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 887.50 09/06/2025 489.30 02/04/2026
NSE 886.80 09/06/2025 489.40 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/05/2026585.1519/05/2026554.2518/05/2026
15/05/2026600.0511/05/2026554.0014/05/2026
08/05/2026619.8007/05/2026590.2004/05/2026
30/04/2026605.8029/04/2026580.0030/04/2026
24/04/2026614.7022/04/2026583.0524/04/2026
17/04/2026604.5517/04/2026545.9013/04/2026
10/04/2026576.4510/04/2026513.2506/04/2026
02/04/2026526.4501/04/2026489.3002/04/2026
27/03/2026541.8025/03/2026512.5023/03/2026
20/03/2026570.4018/03/2026525.0016/03/2026
13/03/2026595.0011/03/2026540.5513/03/2026
06/03/2026593.9502/03/2026563.2004/03/2026
27/02/2026634.2523/02/2026601.0527/02/2026
20/02/2026645.1016/02/2026616.0020/02/2026
13/02/2026676.1010/02/2026623.8013/02/2026
06/02/2026672.8503/02/2026592.8501/02/2026
30/01/2026641.7029/01/2026589.2027/01/2026
23/01/2026651.5519/01/2026587.0523/01/2026
16/01/2026667.9012/01/2026641.3013/01/2026
09/01/2026715.0006/01/2026666.8009/01/2026
02/01/2026707.4002/01/2026676.1530/12/2025
31/12/2025697.4529/12/2025676.1530/12/2025
26/12/2025703.7024/12/2025688.9023/12/2025
19/12/2025698.5515/12/2025672.0018/12/2025
12/12/2025718.7008/12/2025679.3509/12/2025
05/12/2025728.1501/12/2025705.2004/12/2025
28/11/2025734.4527/11/2025715.3525/11/2025
21/11/2025772.9017/11/2025722.5021/11/2025
14/11/2025773.5513/11/2025752.7011/11/2025
07/11/2025784.6503/11/2025745.0507/11/2025
31/10/2025786.4029/10/2025749.1031/10/2025
24/10/2025782.5023/10/2025765.1020/10/2025
17/10/2025773.9517/10/2025730.2013/10/2025
10/10/2025743.4010/10/2025722.0006/10/2025
03/10/2025744.8529/09/2025708.8030/09/2025
26/09/2025787.7022/09/2025714.5026/09/2025
19/09/2025794.2517/09/2025759.3515/09/2025
12/09/2025764.7008/09/2025746.5009/09/2025
05/09/2025776.5504/09/2025736.6501/09/2025
29/08/2025775.7525/08/2025737.6029/08/2025
22/08/2025783.7021/08/2025758.8018/08/2025
14/08/2025768.7512/08/2025741.9511/08/2025
08/08/2025798.5505/08/2025743.0008/08/2025
01/08/2025824.8028/07/2025775.2501/08/2025
25/07/2025856.4522/07/2025822.3525/07/2025
18/07/2025855.6017/07/2025814.9014/07/2025
11/07/2025845.0009/07/2025813.0011/07/2025
04/07/2025851.5001/07/2025824.2502/07/2025
27/06/2025869.1524/06/2025835.0026/06/2025
20/06/2025882.0017/06/2025833.6519/06/2025
13/06/2025887.5009/06/2025822.3013/06/2025
06/06/2025884.3006/06/2025790.0002/06/2025
30/05/2025802.8030/05/2025768.0028/05/2025
23/05/2025783.0020/05/2025714.7519/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by