HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Jainex Aamcol Ltd.

High Low

BSE: 505212ISIN: INE280F01019INDUSTRY: Auto Ancl - Others

BSE   Rs 115.05   Open: 121.00   Today's Range 115.05
128.25
-5.95 ( -5.17 %) Prev Close: 121.00 52 Week Range 95.55
195.33
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25.82 Cr. P/BV 2.91 Book Value (Rs.) 39.50
52 Week High/Low (Rs.) 195/96 FV/ML 10/1 P/E(X) 74.90
Bookclosure 20/12/2025 EPS (Rs.) 1.54 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 195.33 04/07/2025 95.55 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026128.3014/05/2026115.0515/05/2026
08/05/2026130.0006/05/2026109.4504/05/2026
30/04/2026137.0028/04/2026113.0029/04/2026
24/04/2026128.4024/04/2026116.0022/04/2026
17/04/2026137.4015/04/2026108.0015/04/2026
10/04/2026121.9508/04/2026113.9506/04/2026
02/04/2026113.9502/04/202695.5530/03/2026
27/03/2026121.0023/03/202698.3027/03/2026
20/03/2026120.0018/03/2026104.3016/03/2026
13/03/2026121.0011/03/2026110.0009/03/2026
06/03/2026124.0002/03/2026112.3006/03/2026
27/02/2026124.0026/02/2026114.0025/02/2026
20/02/2026127.4516/02/2026115.0020/02/2026
13/02/2026129.5012/02/2026119.4512/02/2026
06/02/2026128.2503/02/2026115.1506/02/2026
30/01/2026124.0029/01/2026114.0027/01/2026
23/01/2026126.0022/01/2026114.0021/01/2026
16/01/2026127.0013/01/2026120.2012/01/2026
09/01/2026134.0005/01/2026120.2009/01/2026
02/01/2026128.1502/01/2026118.5031/12/2025
31/12/2025124.6029/12/2025118.5031/12/2025
26/12/2025132.0024/12/2025120.5024/12/2025
19/12/2025134.4016/12/2025121.4018/12/2025
12/12/2025164.7008/12/2025136.8012/12/2025
05/12/2025157.2505/12/2025128.1002/12/2025
28/11/2025157.7024/11/2025135.5528/11/2025
21/11/2025193.7518/11/2025166.0021/11/2025
14/11/2025181.4412/11/2025163.7211/11/2025
07/11/2025177.7304/11/2025163.9306/11/2025
31/10/2025174.2431/10/2025161.8827/10/2025
24/10/2025170.4024/10/2025161.8820/10/2025
17/10/2025169.8516/10/2025157.6214/10/2025
10/10/2025166.1410/10/2025157.2007/10/2025
03/10/2025165.0430/09/2025147.5303/10/2025
26/09/2025160.9526/09/2025147.2723/09/2025
19/09/2025161.7619/09/2025149.1019/09/2025
12/09/2025166.1008/09/2025151.4911/09/2025
05/09/2025168.5705/09/2025149.1902/09/2025
29/08/2025166.2328/08/2025150.1725/08/2025
22/08/2025166.4920/08/2025153.4520/08/2025
14/08/2025169.5512/08/2025164.4414/08/2025
06/08/2025166.1405/08/2025155.6604/08/2025
31/07/2025164.4428/07/2025154.2231/07/2025
25/07/2025171.6821/07/2025155.9222/07/2025
18/07/2025179.7814/07/2025156.0115/07/2025
11/07/2025185.4907/07/2025171.2611/07/2025
04/07/2025198.5204/07/2025136.7502/07/2025
27/06/2025152.9423/06/2025139.0527/06/2025
20/06/2025144.8016/06/2025132.0619/06/2025
13/06/2025151.1510/06/2025132.8710/06/2025
06/06/2025153.3602/06/2025130.4404/06/2025
30/05/2025154.9028/05/2025136.3229/05/2025
23/05/2025161.0321/05/2025141.4419/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by