|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
5068.34 Cr.
|
P/BV
|
2.43
|
Book Value (Rs.)
|
653.71
|
|
52 Week High/Low (Rs.)
|
2048/1208
|
FV/ML
|
10/1
|
P/E(X)
|
15.90
|
|
Bookclosure
|
19/08/2026
|
EPS (Rs.)
|
99.95
|
Div Yield (%)
|
1.38
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,096.95
|
22/12/2025
|
1,210.00
|
23/06/2025
|
|
NSE
|
2,048.00
|
12/02/2026
|
1,208.30
|
23/06/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 15/05/2026 | 1,717.00 | 12/05/2026 | 1,577.00 | 15/05/2026 |
| 08/05/2026 | 1,776.30 | 08/05/2026 | 1,646.15 | 05/05/2026 |
| 30/04/2026 | 1,840.80 | 30/04/2026 | 1,729.95 | 30/04/2026 |
| 24/04/2026 | 1,816.65 | 23/04/2026 | 1,725.00 | 20/04/2026 |
| 17/04/2026 | 1,798.00 | 17/04/2026 | 1,715.00 | 16/04/2026 |
| 10/04/2026 | 1,823.70 | 10/04/2026 | 1,669.00 | 07/04/2026 |
| 02/04/2026 | 1,770.00 | 01/04/2026 | 1,635.75 | 30/03/2026 |
| 27/03/2026 | 1,757.55 | 25/03/2026 | 1,642.70 | 23/03/2026 |
| 20/03/2026 | 1,830.00 | 18/03/2026 | 1,700.20 | 16/03/2026 |
| 13/03/2026 | 1,960.80 | 11/03/2026 | 1,721.95 | 09/03/2026 |
| 06/03/2026 | 1,913.00 | 02/03/2026 | 1,802.10 | 04/03/2026 |
| 27/02/2026 | 1,956.05 | 27/02/2026 | 1,848.10 | 23/02/2026 |
| 20/02/2026 | 2,035.00 | 18/02/2026 | 1,837.55 | 19/02/2026 |
| 13/02/2026 | 2,046.00 | 12/02/2026 | 1,755.00 | 09/02/2026 |
| 06/02/2026 | 1,950.00 | 03/02/2026 | 1,646.50 | 02/02/2026 |
| 30/01/2026 | 1,724.20 | 30/01/2026 | 1,621.00 | 27/01/2026 |
| 23/01/2026 | 1,815.60 | 19/01/2026 | 1,616.00 | 21/01/2026 |
| 16/01/2026 | 1,948.50 | 13/01/2026 | 1,803.15 | 16/01/2026 |
| 09/01/2026 | 1,916.00 | 08/01/2026 | 1,775.80 | 05/01/2026 |
| 02/01/2026 | 1,805.00 | 30/12/2025 | 1,753.25 | 29/12/2025 |
| 31/12/2025 | 1,805.00 | 30/12/2025 | 1,753.25 | 29/12/2025 |
| 26/12/2025 | 2,096.95 | 22/12/2025 | 1,778.15 | 26/12/2025 |
| 19/12/2025 | 1,955.00 | 15/12/2025 | 1,775.45 | 18/12/2025 |
| 12/12/2025 | 1,930.00 | 11/12/2025 | 1,805.30 | 09/12/2025 |
| 05/12/2025 | 1,969.80 | 01/12/2025 | 1,863.05 | 05/12/2025 |
| 28/11/2025 | 1,971.60 | 28/11/2025 | 1,808.30 | 24/11/2025 |
| 21/11/2025 | 1,904.80 | 18/11/2025 | 1,771.40 | 21/11/2025 |
| 14/11/2025 | 1,900.65 | 10/11/2025 | 1,739.10 | 14/11/2025 |
| 07/11/2025 | 1,850.95 | 04/11/2025 | 1,511.05 | 03/11/2025 |
| 31/10/2025 | 1,442.70 | 31/10/2025 | 1,357.65 | 27/10/2025 |
| 24/10/2025 | 1,365.80 | 23/10/2025 | 1,319.30 | 21/10/2025 |
| 17/10/2025 | 1,640.00 | 14/10/2025 | 1,335.65 | 17/10/2025 |
| 10/10/2025 | 1,428.60 | 07/10/2025 | 1,340.05 | 09/10/2025 |
| 03/10/2025 | 1,415.00 | 03/10/2025 | 1,359.85 | 01/10/2025 |
| 26/09/2025 | 1,462.80 | 23/09/2025 | 1,359.50 | 26/09/2025 |
| 19/09/2025 | 1,419.95 | 18/09/2025 | 1,335.80 | 15/09/2025 |
| 12/09/2025 | 1,390.00 | 08/09/2025 | 1,329.40 | 12/09/2025 |
| 05/09/2025 | 1,395.00 | 05/09/2025 | 1,247.10 | 01/09/2025 |
| 29/08/2025 | 1,316.85 | 26/08/2025 | 1,265.40 | 29/08/2025 |
| 22/08/2025 | 1,326.40 | 21/08/2025 | 1,221.00 | 19/08/2025 |
| 14/08/2025 | 1,298.95 | 11/08/2025 | 1,218.60 | 14/08/2025 |
| 08/08/2025 | 1,277.00 | 04/08/2025 | 1,227.95 | 07/08/2025 |
| 01/08/2025 | 1,347.65 | 28/07/2025 | 1,240.05 | 01/08/2025 |
| 25/07/2025 | 1,314.95 | 24/07/2025 | 1,284.05 | 23/07/2025 |
| 18/07/2025 | 1,352.20 | 17/07/2025 | 1,282.55 | 14/07/2025 |
| 11/07/2025 | 1,313.25 | 08/07/2025 | 1,284.65 | 07/07/2025 |
| 04/07/2025 | 1,318.75 | 01/07/2025 | 1,265.00 | 30/06/2025 |
| 27/06/2025 | 1,267.70 | 27/06/2025 | 1,210.00 | 23/06/2025 |
| 20/06/2025 | 1,332.95 | 20/06/2025 | 1,214.95 | 20/06/2025 |
| 13/06/2025 | 1,310.40 | 11/06/2025 | 1,252.00 | 13/06/2025 |
| 06/06/2025 | 1,394.50 | 02/06/2025 | 1,251.75 | 05/06/2025 |
| 30/05/2025 | 1,364.95 | 26/05/2025 | 1,271.00 | 29/05/2025 |
| 23/05/2025 | 1,379.90 | 20/05/2025 | 1,261.05 | 19/05/2025 |
|
|