HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2026 >>   ABB  5936.5 ATS - Market Arrow  [-2.79]  ACC  1253.3 ATS - Market Arrow  [-4.64]  AMBUJA CEM  400.9 ATS - Market Arrow  [-1.97]  ASIAN PAINTS  2164.5 ATS - Market Arrow  [-1.94]  AXIS BANK  1161.95 ATS - Market Arrow  [-3.59]  BAJAJ AUTO  8776.65 ATS - Market Arrow  [-1.42]  BANKOFBARODA  247.45 ATS - Market Arrow  [-4.81]  BHARTI AIRTE  1784.3 ATS - Market Arrow  [-3.14]  BHEL  245.55 ATS - Market Arrow  [-3.65]  BPCL  281.05 ATS - Market Arrow  [-0.53]  BRITANIAINDS  5426.4 ATS - Market Arrow  [-1.35]  CIPLA  1223.05 ATS - Market Arrow  [-1.58]  COAL INDIA  450.25 ATS - Market Arrow  [1.15]  COLGATEPALMO  1789.1 ATS - Market Arrow  [-4.71]  DABUR INDIA  410.4 ATS - Market Arrow  [-2.22]  DLF  503.7 ATS - Market Arrow  [-3.93]  DRREDDYSLAB  1254.65 ATS - Market Arrow  [-2.13]  GAIL  137.7 ATS - Market Arrow  [0.40]  GRASIM INDS  2555.35 ATS - Market Arrow  [-2.74]  HCLTECHNOLOG  1341.15 ATS - Market Arrow  [-1.65]  HDFC BANK  731.8 ATS - Market Arrow  [-3.23]  HEROMOTOCORP  5060.35 ATS - Market Arrow  [-1.65]  HIND.UNILEV  2055.8 ATS - Market Arrow  [-0.93]  HINDALCO  884.55 ATS - Market Arrow  [2.04]  ICICI BANK  1205.2 ATS - Market Arrow  [-2.35]  INDIANHOTELS  570.75 ATS - Market Arrow  [-3.39]  INDUSINDBANK  752.8 ATS - Market Arrow  [-4.93]  INFOSYS  1251.2 ATS - Market Arrow  [-1.48]  ITC LTD  287.7 ATS - Market Arrow  [-2.39]  JINDALSTLPOW  1112.6 ATS - Market Arrow  [-1.60]  KOTAK BANK  353.2 ATS - Market Arrow  [-3.48]  L&T  3504.3 ATS - Market Arrow  [-1.73]  LUPIN  2312.7 ATS - Market Arrow  [-0.95]  MAH&MAH  2956.15 ATS - Market Arrow  [-2.79]  MARUTI SUZUK  12298.8 ATS - Market Arrow  [-0.72]  MTNL  21.47 ATS - Market Arrow  [-6.69]  NESTLE  1174.8 ATS - Market Arrow  [-1.63]  NIIT  50.5 ATS - Market Arrow  [-6.69]  NMDC  76.27 ATS - Market Arrow  [-1.24]  NTPC  370.95 ATS - Market Arrow  [-1.32]  ONGC  284.6 ATS - Market Arrow  [0.94]  PNB  100.55 ATS - Market Arrow  [-4.33]  POWER GRID  296.2 ATS - Market Arrow  [0.27]  RIL  1344.25 ATS - Market Arrow  [-0.30]  SBI  979.8 ATS - Market Arrow  [-3.95]  SESA GOA  654.85 ATS - Market Arrow  [0.82]  SHIPPINGCORP  219.8 ATS - Market Arrow  [-3.85]  SUNPHRMINDS  1757.35 ATS - Market Arrow  [-2.13]  TATA CHEM  583.15 ATS - Market Arrow  [-3.69]  TATA GLOBAL  1014.45 ATS - Market Arrow  [-3.21]  TATA MOTORS  296.25 ATS - Market Arrow  [-2.29]  TATA STEEL  191.8 ATS - Market Arrow  [-0.75]  TATAPOWERCOM  378.7 ATS - Market Arrow  [-1.81]  TCS  2359.05 ATS - Market Arrow  [-1.29]  TECH MAHINDR  1386.7 ATS - Market Arrow  [-0.31]  ULTRATECHCEM  10744.95 ATS - Market Arrow  [-2.78]  UNITED SPIRI  1219.05 ATS - Market Arrow  [-2.78]  WIPRO  187.55 ATS - Market Arrow  [-2.04]  ZEETELEFILMS  72.02 ATS - Market Arrow  [-2.43]  

TVS Holdings Ltd.

High Low

NSE: TVSHLTDEQ BSE: 520056ISIN: INE105A01035INDUSTRY: Auto Parts & Accessories

BSE   Rs 13967.30   Open: 14000.00   Today's Range 13699.95
14277.50
 
NSE
Rs 13957.00
-55.00 ( -0.39 %)
-54.20 ( -0.39 %) Prev Close: 14021.50 52 Week Range 7755.00
16150.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28237.95 Cr. P/BV 4.35 Book Value (Rs.) 3,205.35
52 Week High/Low (Rs.) 16297/7905 FV/ML 5/1 P/E(X) 24.26
Bookclosure 02/04/2026 EPS (Rs.) 575.41 Div Yield (%) 0.67
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16,150.00 18/11/2025 7,755.00 07/04/2025
NSE 16,297.00 18/11/2025 7,904.70 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/03/202614,277.5030/03/202613,699.9530/03/2026
27/03/202614,216.7527/03/202613,338.3523/03/2026
20/03/202614,100.0020/03/202613,450.5516/03/2026
13/03/202614,426.9511/03/202613,387.6009/03/2026
06/03/202615,035.9502/03/202613,910.4504/03/2026
27/02/202615,650.0026/02/202614,084.6024/02/2026
20/02/202615,001.0016/02/202613,838.9020/02/2026
13/02/202615,860.0011/02/202614,811.9013/02/2026
06/02/202615,600.0003/02/202614,050.0002/02/2026
30/01/202615,373.3030/01/202613,089.0027/01/2026
23/01/202614,095.4519/01/202613,211.8521/01/2026
16/01/202615,240.0012/01/202614,030.1016/01/2026
09/01/202615,385.3008/01/202614,323.7506/01/2026
02/01/202614,794.8002/01/202613,150.7030/12/2025
31/12/202514,100.0029/12/202513,150.7030/12/2025
26/12/202514,567.0522/12/202513,875.0026/12/2025
19/12/202514,882.9015/12/202514,008.0018/12/2025
12/12/202515,014.2511/12/202514,246.4509/12/2025
05/12/202515,300.0001/12/202514,250.0501/12/2025
28/11/202515,139.9524/11/202514,239.0028/11/2025
21/11/202516,150.0018/11/202514,235.2521/11/2025
14/11/202515,667.9514/11/202514,600.0012/11/2025
07/11/202515,245.0003/11/202514,506.1007/11/2025
31/10/202515,838.8527/10/202514,110.0030/10/2025
24/10/202515,956.1523/10/202514,370.0520/10/2025
17/10/202514,433.2517/10/202513,100.0013/10/2025
10/10/202513,561.0006/10/202512,904.3007/10/2025
03/10/202513,475.0029/09/202512,539.5530/09/2025
26/09/202513,742.3522/09/202512,642.1025/09/2025
19/09/202513,712.6517/09/202513,065.7016/09/2025
12/09/202513,454.9512/09/202512,300.0008/09/2025
05/09/202512,579.9502/09/202511,800.0501/09/2025
29/08/202512,223.9025/08/202511,628.0028/08/2025
22/08/202512,654.2019/08/202511,822.0518/08/2025
14/08/202511,900.0013/08/202511,080.0011/08/2025
08/08/202512,283.0004/08/202510,686.0008/08/2025
01/08/202512,350.0001/08/202510,255.7031/07/2025
25/07/202512,729.0024/07/202511,801.0025/07/2025
18/07/202512,446.0018/07/202510,850.0015/07/2025
11/07/202511,366.8011/07/202510,760.1509/07/2025
04/07/202511,250.0002/07/202510,853.6004/07/2025
27/06/202511,095.0025/06/202510,651.0523/06/2025
20/06/202511,151.0016/06/202510,353.5519/06/2025
13/06/202511,616.9509/06/202510,950.0513/06/2025
06/06/202511,825.9502/06/202510,989.0506/06/2025
30/05/202511,924.4030/05/202510,855.1026/05/2025
23/05/202511,745.4520/05/202511,035.0023/05/2025
16/05/202511,351.5015/05/20259,091.5512/05/2025
09/05/20259,357.1506/05/20258,818.2509/05/2025
02/05/20259,518.1528/04/20258,993.0002/05/2025
25/04/20259,639.6024/04/20258,882.4021/04/2025
17/04/20259,100.0016/04/20258,800.2016/04/2025
11/04/20259,065.1011/04/20257,755.0007/04/2025
04/04/20258,825.0004/04/20258,367.4504/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by