HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Rolcon Engineering Company Ltd.

High Low

BSE: 505807ISIN: INE775R01013INDUSTRY: Engineering - General

BSE   Rs 649.80   Open: 649.80   Today's Range 649.80
649.80
-33.70 ( -5.19 %) Prev Close: 683.50 52 Week Range 586.05
969.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 49.12 Cr. P/BV 1.74 Book Value (Rs.) 373.65
52 Week High/Low (Rs.) 970/586 FV/ML 10/50 P/E(X) 11.96
Bookclosure 22/09/2025 EPS (Rs.) 54.33 Div Yield (%) 0.38
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 969.85 22/05/2025 586.05 02/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026649.8012/05/2026649.8012/05/2026
30/04/2026683.5030/04/2026683.5030/04/2026
24/04/2026651.0021/04/2026651.0021/04/2026
17/04/2026685.0016/04/2026651.0017/04/2026
10/04/2026726.5008/04/2026691.9506/04/2026
20/03/2026659.0019/03/2026659.0019/03/2026
13/03/2026660.0012/03/2026659.0013/03/2026
27/02/2026636.0027/02/2026636.0027/02/2026
13/02/2026636.0009/02/2026636.0009/02/2026
06/02/2026636.0006/02/2026606.0004/02/2026
09/01/2026637.8507/01/2026607.5006/01/2026
02/01/2026645.7502/01/2026639.4502/01/2026
26/12/2025615.0023/12/2025615.0023/12/2025
05/12/2025618.0001/12/2025586.0502/12/2025
28/11/2025648.1525/11/2025648.1525/11/2025
21/11/2025718.1018/11/2025682.2519/11/2025
24/10/2025771.6523/10/2025740.0023/10/2025
17/10/2025735.3517/10/2025667.0015/10/2025
10/10/2025705.8506/10/2025638.6506/10/2025
03/10/2025744.8030/09/2025672.2503/10/2025
26/09/2025868.6023/09/2025783.9526/09/2025
05/09/2025914.3001/09/2025914.3001/09/2025
08/08/2025962.4007/08/2025962.4007/08/2025
01/08/2025917.0029/07/2025917.0029/07/2025
25/07/2025873.8522/07/2025832.2521/07/2025
18/07/2025792.6518/07/2025688.0517/07/2025
11/07/2025719.0011/07/2025671.0511/07/2025
04/07/2025750.0501/07/2025720.0001/07/2025
27/06/2025781.2523/06/2025755.0024/06/2025
20/06/2025866.5016/06/2025782.0518/06/2025
13/06/2025960.1011/06/2025912.1013/06/2025
06/06/2025960.1006/06/2025952.5003/06/2025
30/05/2025913.0030/05/2025788.8528/05/2025
23/05/2025969.8522/05/2025837.9019/05/2025
16/05/2025882.0016/05/2025798.0016/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by