|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
4510.15 Cr.
|
P/BV
|
4.75
|
Book Value (Rs.)
|
234.16
|
|
52 Week High/Low (Rs.)
|
2020/883
|
FV/ML
|
10/1
|
P/E(X)
|
37.93
|
|
Bookclosure
|
29/07/2024
|
EPS (Rs.)
|
29.35
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,024.90
|
31/10/2025
|
890.00
|
30/03/2026
|
|
NSE
|
2,019.80
|
31/10/2025
|
883.20
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 15/05/2026 | 1,240.35 | 11/05/2026 | 1,103.90 | 15/05/2026 |
| 08/05/2026 | 1,249.05 | 04/05/2026 | 1,167.45 | 04/05/2026 |
| 30/04/2026 | 1,208.90 | 27/04/2026 | 1,131.05 | 30/04/2026 |
| 24/04/2026 | 1,213.70 | 24/04/2026 | 1,090.60 | 20/04/2026 |
| 17/04/2026 | 1,125.00 | 17/04/2026 | 1,031.40 | 13/04/2026 |
| 10/04/2026 | 1,111.00 | 10/04/2026 | 927.50 | 06/04/2026 |
| 02/04/2026 | 970.30 | 01/04/2026 | 890.00 | 30/03/2026 |
| 27/03/2026 | 1,003.40 | 25/03/2026 | 920.00 | 23/03/2026 |
| 20/03/2026 | 1,035.55 | 18/03/2026 | 962.65 | 16/03/2026 |
| 13/03/2026 | 1,072.40 | 11/03/2026 | 981.00 | 13/03/2026 |
| 06/03/2026 | 1,112.00 | 04/03/2026 | 1,050.45 | 04/03/2026 |
| 27/02/2026 | 1,182.75 | 23/02/2026 | 1,079.45 | 27/02/2026 |
| 20/02/2026 | 1,209.20 | 18/02/2026 | 1,125.10 | 19/02/2026 |
| 13/02/2026 | 1,253.70 | 09/02/2026 | 1,172.55 | 09/02/2026 |
| 06/02/2026 | 1,187.90 | 06/02/2026 | 1,075.00 | 03/02/2026 |
| 30/01/2026 | 1,293.55 | 27/01/2026 | 1,058.20 | 29/01/2026 |
| 23/01/2026 | 1,399.95 | 20/01/2026 | 1,297.55 | 21/01/2026 |
| 16/01/2026 | 1,452.90 | 13/01/2026 | 1,383.90 | 16/01/2026 |
| 09/01/2026 | 1,609.40 | 05/01/2026 | 1,440.05 | 09/01/2026 |
| 02/01/2026 | 1,612.35 | 29/12/2025 | 1,527.95 | 30/12/2025 |
| 31/12/2025 | 1,612.35 | 29/12/2025 | 1,527.95 | 30/12/2025 |
| 26/12/2025 | 1,722.15 | 24/12/2025 | 1,556.50 | 23/12/2025 |
| 19/12/2025 | 1,628.20 | 15/12/2025 | 1,540.20 | 18/12/2025 |
| 12/12/2025 | 1,648.95 | 11/12/2025 | 1,509.75 | 09/12/2025 |
| 05/12/2025 | 1,707.85 | 01/12/2025 | 1,565.10 | 05/12/2025 |
| 28/11/2025 | 1,738.65 | 24/11/2025 | 1,658.65 | 28/11/2025 |
| 21/11/2025 | 1,828.90 | 18/11/2025 | 1,693.25 | 21/11/2025 |
| 14/11/2025 | 1,916.55 | 10/11/2025 | 1,730.00 | 13/11/2025 |
| 07/11/2025 | 1,924.00 | 03/11/2025 | 1,778.95 | 07/11/2025 |
| 31/10/2025 | 2,024.90 | 31/10/2025 | 1,853.55 | 31/10/2025 |
| 24/10/2025 | 1,935.70 | 24/10/2025 | 1,738.05 | 20/10/2025 |
| 17/10/2025 | 1,821.40 | 16/10/2025 | 1,675.75 | 14/10/2025 |
| 10/10/2025 | 1,823.65 | 06/10/2025 | 1,677.00 | 07/10/2025 |
| 03/10/2025 | 1,761.70 | 29/09/2025 | 1,664.30 | 30/09/2025 |
| 26/09/2025 | 1,900.00 | 24/09/2025 | 1,582.60 | 22/09/2025 |
| 19/09/2025 | 1,650.00 | 19/09/2025 | 1,490.55 | 15/09/2025 |
| 12/09/2025 | 1,538.85 | 12/09/2025 | 1,471.10 | 09/09/2025 |
| 05/09/2025 | 1,596.15 | 04/09/2025 | 1,471.10 | 01/09/2025 |
| 29/08/2025 | 1,492.35 | 25/08/2025 | 1,336.20 | 26/08/2025 |
| 22/08/2025 | 1,559.80 | 19/08/2025 | 1,300.05 | 18/08/2025 |
| 14/08/2025 | 1,348.00 | 11/08/2025 | 1,271.30 | 14/08/2025 |
| 08/08/2025 | 1,379.95 | 05/08/2025 | 1,281.40 | 07/08/2025 |
| 01/08/2025 | 1,390.15 | 28/07/2025 | 1,280.00 | 30/07/2025 |
| 25/07/2025 | 1,460.45 | 21/07/2025 | 1,350.40 | 24/07/2025 |
| 18/07/2025 | 1,548.60 | 16/07/2025 | 1,448.15 | 18/07/2025 |
| 11/07/2025 | 1,550.50 | 07/07/2025 | 1,482.95 | 08/07/2025 |
| 04/07/2025 | 1,598.95 | 02/07/2025 | 1,482.05 | 04/07/2025 |
| 27/06/2025 | 1,608.90 | 25/06/2025 | 1,542.00 | 23/06/2025 |
| 20/06/2025 | 1,651.00 | 16/06/2025 | 1,534.50 | 20/06/2025 |
| 13/06/2025 | 1,700.00 | 11/06/2025 | 1,517.00 | 09/06/2025 |
| 06/06/2025 | 1,625.80 | 03/06/2025 | 1,369.00 | 02/06/2025 |
| 30/05/2025 | 1,416.30 | 29/05/2025 | 1,315.05 | 27/05/2025 |
| 23/05/2025 | 1,410.85 | 20/05/2025 | 1,328.85 | 21/05/2025 |
|
|