HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

Ajax Engineering Ltd.

High Low

NSE: AJAXENGGEQ BSE: 544356ISIN: INE274Y01021INDUSTRY: Engineering - Heavy

BSE   Rs 570.45   Open: 571.15   Today's Range 562.55
572.15
 
NSE
Rs 569.95
+2.40 (+ 0.42 %)
+3.95 (+ 0.69 %) Prev Close: 566.50 52 Week Range 395.65
730.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6520.62 Cr. P/BV 5.05 Book Value (Rs.) 112.83
52 Week High/Low (Rs.) 730/395 FV/ML 1/1 P/E(X) 28.96
Bookclosure EPS (Rs.) 19.68 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 730.00 14/08/2025 395.65 30/03/2026
NSE 730.10 14/08/2025 394.80 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026579.9020/05/2026523.0018/05/2026
15/05/2026562.3515/05/2026506.0015/05/2026
08/05/2026567.0007/05/2026514.8504/05/2026
30/04/2026547.7527/04/2026515.5027/04/2026
24/04/2026536.7023/04/2026480.5520/04/2026
17/04/2026508.0015/04/2026452.0013/04/2026
10/04/2026476.9510/04/2026430.2506/04/2026
02/04/2026442.8002/04/2026395.6530/03/2026
27/03/2026476.0525/03/2026421.5527/03/2026
20/03/2026499.4018/03/2026451.0016/03/2026
13/03/2026497.8010/03/2026460.0013/03/2026
06/03/2026520.9005/03/2026465.0504/03/2026
27/02/2026498.4525/02/2026479.5527/02/2026
20/02/2026494.4019/02/2026465.0016/02/2026
13/02/2026544.0010/02/2026468.4013/02/2026
06/02/2026538.6501/02/2026490.0006/02/2026
30/01/2026524.6530/01/2026480.0027/01/2026
23/01/2026588.7019/01/2026474.0023/01/2026
16/01/2026594.0013/01/2026559.0016/01/2026
09/01/2026610.0006/01/2026577.0009/01/2026
02/01/2026603.8031/12/2025570.7530/12/2025
31/12/2025603.8031/12/2025570.7530/12/2025
26/12/2025615.5522/12/2025590.1526/12/2025
19/12/2025617.4519/12/2025586.0018/12/2025
12/12/2025637.5510/12/2025586.7510/12/2025
05/12/2025638.3503/12/2025611.5505/12/2025
28/11/2025649.4027/11/2025616.0525/11/2025
21/11/2025677.0017/11/2025636.1021/11/2025
14/11/2025632.0014/11/2025557.7511/11/2025
07/11/2025617.3503/11/2025573.4507/11/2025
31/10/2025640.1027/10/2025604.0529/10/2025
24/10/2025626.4023/10/2025605.0523/10/2025
17/10/2025639.1015/10/2025616.0017/10/2025
10/10/2025651.3506/10/2025626.0009/10/2025
03/10/2025696.5029/09/2025639.5029/09/2025
26/09/2025671.5022/09/2025640.2026/09/2025
19/09/2025683.0018/09/2025649.6516/09/2025
12/09/2025698.0009/09/2025649.3012/09/2025
05/09/2025728.0001/09/2025676.1505/09/2025
29/08/2025727.9529/08/2025678.0529/08/2025
22/08/2025714.3518/08/2025673.7022/08/2025
14/08/2025730.0014/08/2025690.0511/08/2025
08/08/2025700.0008/08/2025610.4504/08/2025
01/08/2025702.0031/07/2025659.7531/07/2025
25/07/2025707.1521/07/2025670.7525/07/2025
18/07/2025717.5018/07/2025676.3014/07/2025
11/07/2025713.8510/07/2025665.0007/07/2025
04/07/2025669.0004/07/2025620.1002/07/2025
27/06/2025642.3025/06/2025592.8523/06/2025
20/06/2025618.4017/06/2025582.5020/06/2025
13/06/2025627.5009/06/2025598.0013/06/2025
06/06/2025660.0002/06/2025611.0006/06/2025
30/05/2025695.4527/05/2025649.7029/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by