|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
951.29 Cr.
|
P/BV
|
2.26
|
Book Value (Rs.)
|
458.96
|
|
52 Week High/Low (Rs.)
|
1820/550
|
FV/ML
|
10/100
|
P/E(X)
|
32.69
|
|
Bookclosure
|
10/08/2024
|
EPS (Rs.)
|
31.67
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,820.00
|
09/07/2025
|
550.00
|
30/03/2026
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 22/05/2026 | 1,035.40 | 22/05/2026 | 851.90 | 18/05/2026 |
| 15/05/2026 | 811.35 | 15/05/2026 | 758.95 | 11/05/2026 |
| 08/05/2026 | 824.00 | 05/05/2026 | 771.05 | 04/05/2026 |
| 30/04/2026 | 803.85 | 28/04/2026 | 733.00 | 29/04/2026 |
| 24/04/2026 | 900.00 | 20/04/2026 | 775.00 | 24/04/2026 |
| 17/04/2026 | 917.15 | 16/04/2026 | 818.65 | 13/04/2026 |
| 10/04/2026 | 952.40 | 10/04/2026 | 700.00 | 06/04/2026 |
| 02/04/2026 | 680.00 | 02/04/2026 | 550.00 | 30/03/2026 |
| 27/03/2026 | 676.85 | 25/03/2026 | 589.00 | 27/03/2026 |
| 20/03/2026 | 744.00 | 16/03/2026 | 610.00 | 17/03/2026 |
| 13/03/2026 | 967.80 | 09/03/2026 | 704.75 | 13/03/2026 |
| 06/03/2026 | 1,040.00 | 02/03/2026 | 923.05 | 04/03/2026 |
| 27/02/2026 | 1,080.00 | 27/02/2026 | 1,030.05 | 27/02/2026 |
| 20/02/2026 | 1,080.00 | 19/02/2026 | 1,032.05 | 18/02/2026 |
| 13/02/2026 | 1,086.00 | 11/02/2026 | 1,043.00 | 10/02/2026 |
| 06/02/2026 | 1,139.90 | 01/02/2026 | 1,030.20 | 06/02/2026 |
| 30/01/2026 | 1,205.80 | 27/01/2026 | 1,113.00 | 30/01/2026 |
| 23/01/2026 | 1,280.00 | 22/01/2026 | 1,060.10 | 20/01/2026 |
| 16/01/2026 | 1,199.70 | 14/01/2026 | 971.25 | 13/01/2026 |
| 09/01/2026 | 1,180.20 | 05/01/2026 | 1,090.00 | 09/01/2026 |
| 02/01/2026 | 1,200.00 | 30/12/2025 | 1,146.00 | 29/12/2025 |
| 31/12/2025 | 1,200.00 | 30/12/2025 | 1,146.00 | 29/12/2025 |
| 26/12/2025 | 1,194.95 | 23/12/2025 | 1,134.00 | 22/12/2025 |
| 19/12/2025 | 1,282.00 | 17/12/2025 | 1,151.25 | 19/12/2025 |
| 12/12/2025 | 1,266.00 | 08/12/2025 | 1,164.05 | 10/12/2025 |
| 05/12/2025 | 1,328.50 | 01/12/2025 | 1,202.00 | 04/12/2025 |
| 28/11/2025 | 1,265.00 | 27/11/2025 | 1,170.05 | 25/11/2025 |
| 21/11/2025 | 1,438.95 | 18/11/2025 | 1,255.05 | 21/11/2025 |
| 14/11/2025 | 1,295.00 | 11/11/2025 | 1,217.00 | 10/11/2025 |
| 07/11/2025 | 1,294.00 | 06/11/2025 | 1,112.95 | 03/11/2025 |
| 31/10/2025 | 1,188.00 | 27/10/2025 | 1,101.00 | 29/10/2025 |
| 24/10/2025 | 1,260.00 | 24/10/2025 | 1,112.05 | 20/10/2025 |
| 17/10/2025 | 1,155.00 | 13/10/2025 | 1,105.00 | 16/10/2025 |
| 10/10/2025 | 1,199.90 | 07/10/2025 | 1,121.05 | 07/10/2025 |
| 03/10/2025 | 1,180.00 | 30/09/2025 | 1,100.00 | 30/09/2025 |
| 26/09/2025 | 1,299.00 | 22/09/2025 | 1,160.00 | 26/09/2025 |
| 19/09/2025 | 1,325.00 | 18/09/2025 | 1,200.00 | 16/09/2025 |
| 12/09/2025 | 1,299.00 | 12/09/2025 | 1,200.05 | 11/09/2025 |
| 05/09/2025 | 1,340.00 | 02/09/2025 | 1,281.00 | 05/09/2025 |
| 29/08/2025 | 1,385.00 | 25/08/2025 | 1,261.10 | 28/08/2025 |
| 22/08/2025 | 1,400.00 | 20/08/2025 | 1,287.00 | 18/08/2025 |
| 14/08/2025 | 1,390.00 | 11/08/2025 | 1,232.50 | 14/08/2025 |
| 08/08/2025 | 1,447.75 | 06/08/2025 | 1,373.00 | 07/08/2025 |
| 01/08/2025 | 1,539.95 | 28/07/2025 | 1,389.10 | 30/07/2025 |
| 25/07/2025 | 1,657.75 | 22/07/2025 | 1,530.00 | 25/07/2025 |
| 18/07/2025 | 1,650.00 | 17/07/2025 | 1,570.10 | 14/07/2025 |
| 11/07/2025 | 1,820.00 | 09/07/2025 | 1,512.15 | 07/07/2025 |
| 04/07/2025 | 1,564.00 | 04/07/2025 | 1,456.40 | 01/07/2025 |
| 27/06/2025 | 1,629.00 | 24/06/2025 | 1,525.35 | 27/06/2025 |
| 20/06/2025 | 1,685.00 | 19/06/2025 | 1,570.00 | 18/06/2025 |
| 13/06/2025 | 1,725.00 | 11/06/2025 | 1,405.00 | 09/06/2025 |
| 06/06/2025 | 1,450.00 | 05/06/2025 | 1,326.05 | 02/06/2025 |
| 30/05/2025 | 1,385.00 | 28/05/2025 | 1,260.10 | 26/05/2025 |
|
|