|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2732.47 Cr.
|
P/BV
|
22.92
|
Book Value (Rs.)
|
117.79
|
|
52 Week High/Low (Rs.)
|
2845/871
|
FV/ML
|
10/200
|
P/E(X)
|
64.45
|
|
Bookclosure
|
16/10/2025
|
EPS (Rs.)
|
41.89
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,844.95
|
14/05/2026
|
870.59
|
22/05/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 22/05/2026 | 2,760.00 | 21/05/2026 | 2,348.00 | 19/05/2026 |
| 15/05/2026 | 2,844.95 | 14/05/2026 | 2,540.00 | 14/05/2026 |
| 08/05/2026 | 2,744.95 | 08/05/2026 | 2,560.00 | 08/05/2026 |
| 30/04/2026 | 2,724.95 | 30/04/2026 | 2,520.00 | 27/04/2026 |
| 24/04/2026 | 2,650.00 | 20/04/2026 | 2,395.00 | 22/04/2026 |
| 17/04/2026 | 2,700.00 | 17/04/2026 | 2,205.00 | 13/04/2026 |
| 10/04/2026 | 2,385.00 | 10/04/2026 | 1,962.55 | 06/04/2026 |
| 02/04/2026 | 2,088.00 | 02/04/2026 | 1,836.55 | 30/03/2026 |
| 27/03/2026 | 2,070.00 | 25/03/2026 | 1,866.00 | 27/03/2026 |
| 20/03/2026 | 2,101.75 | 20/03/2026 | 1,875.00 | 17/03/2026 |
| 13/03/2026 | 2,287.00 | 09/03/2026 | 2,051.05 | 13/03/2026 |
| 06/03/2026 | 2,404.80 | 02/03/2026 | 2,250.00 | 04/03/2026 |
| 27/02/2026 | 2,647.90 | 23/02/2026 | 2,396.05 | 26/02/2026 |
| 20/02/2026 | 2,624.45 | 19/02/2026 | 2,390.55 | 16/02/2026 |
| 13/02/2026 | 2,699.00 | 10/02/2026 | 2,430.20 | 13/02/2026 |
| 06/02/2026 | 2,680.00 | 05/02/2026 | 2,321.00 | 02/02/2026 |
| 30/01/2026 | 2,527.20 | 29/01/2026 | 2,286.60 | 29/01/2026 |
| 23/01/2026 | 2,674.00 | 20/01/2026 | 2,409.00 | 22/01/2026 |
| 16/01/2026 | 2,570.00 | 12/01/2026 | 2,337.05 | 12/01/2026 |
| 09/01/2026 | 2,840.00 | 05/01/2026 | 2,417.45 | 09/01/2026 |
| 02/01/2026 | 2,770.00 | 02/01/2026 | 2,326.05 | 30/12/2025 |
| 31/12/2025 | 2,548.00 | 31/12/2025 | 2,326.05 | 30/12/2025 |
| 26/12/2025 | 2,532.00 | 23/12/2025 | 2,370.00 | 24/12/2025 |
| 19/12/2025 | 2,340.00 | 19/12/2025 | 2,181.00 | 18/12/2025 |
| 12/12/2025 | 2,504.70 | 10/12/2025 | 2,158.40 | 09/12/2025 |
| 05/12/2025 | 2,698.00 | 03/12/2025 | 2,350.00 | 02/12/2025 |
| 28/11/2025 | 2,656.95 | 28/11/2025 | 2,202.10 | 25/11/2025 |
| 21/11/2025 | 2,488.95 | 21/11/2025 | 2,001.50 | 18/11/2025 |
| 14/11/2025 | 2,223.00 | 12/11/2025 | 1,975.00 | 11/11/2025 |
| 07/11/2025 | 1,989.00 | 06/11/2025 | 1,842.05 | 06/11/2025 |
| 31/10/2025 | 1,956.00 | 31/10/2025 | 1,658.00 | 27/10/2025 |
| 24/10/2025 | 1,810.00 | 21/10/2025 | 1,645.00 | 24/10/2025 |
| 17/10/2025 | 1,859.38 | 13/10/2025 | 1,687.50 | 13/10/2025 |
| 10/10/2025 | 1,781.22 | 06/10/2025 | 1,663.13 | 08/10/2025 |
| 03/10/2025 | 1,758.75 | 03/10/2025 | 1,469.38 | 29/09/2025 |
| 26/09/2025 | 1,784.38 | 23/09/2025 | 1,544.44 | 26/09/2025 |
| 19/09/2025 | 1,712.50 | 17/09/2025 | 1,600.00 | 19/09/2025 |
| 12/09/2025 | 1,646.88 | 11/09/2025 | 1,416.25 | 09/09/2025 |
| 05/09/2025 | 1,541.84 | 05/09/2025 | 1,218.75 | 01/09/2025 |
| 29/08/2025 | 1,312.50 | 25/08/2025 | 1,187.50 | 26/08/2025 |
| 22/08/2025 | 1,381.88 | 22/08/2025 | 1,156.25 | 21/08/2025 |
| 14/08/2025 | 1,156.25 | 14/08/2025 | 1,000.63 | 11/08/2025 |
| 08/08/2025 | 1,109.41 | 04/08/2025 | 1,007.50 | 06/08/2025 |
| 01/08/2025 | 1,120.00 | 31/07/2025 | 1,049.38 | 28/07/2025 |
| 25/07/2025 | 1,164.38 | 24/07/2025 | 1,075.00 | 25/07/2025 |
| 18/07/2025 | 1,155.63 | 14/07/2025 | 1,076.25 | 16/07/2025 |
| 11/07/2025 | 1,156.25 | 11/07/2025 | 1,062.50 | 07/07/2025 |
| 04/07/2025 | 1,091.75 | 01/07/2025 | 1,049.69 | 03/07/2025 |
| 27/06/2025 | 1,102.38 | 26/06/2025 | 1,038.88 | 23/06/2025 |
| 20/06/2025 | 1,128.13 | 17/06/2025 | 1,060.06 | 20/06/2025 |
| 13/06/2025 | 1,103.13 | 11/06/2025 | 1,061.88 | 09/06/2025 |
| 06/06/2025 | 1,041.28 | 06/06/2025 | 973.88 | 03/06/2025 |
| 30/05/2025 | 980.38 | 30/05/2025 | 905.72 | 26/05/2025 |
|
|