HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

Chandni Machines Ltd.

High Low

BSE: 542627ISIN: INE01GZ01011INDUSTRY: Engineering - Heavy

BSE   Rs 60.38   Open: 61.99   Today's Range 58.01
61.99
+0.39 (+ 0.65 %) Prev Close: 59.99 52 Week Range 31.00
127.74
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 42.50 Cr. P/BV 2.67 Book Value (Rs.) 22.61
52 Week High/Low (Rs.) 128/31 FV/ML 10/1 P/E(X) 29.79
Bookclosure 29/09/2023 EPS (Rs.) 2.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 127.74 14/11/2025 31.00 01/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/202666.0020/05/202657.0318/05/2026
15/05/202669.9011/05/202656.2315/05/2026
08/05/202671.0005/05/202661.3807/05/2026
30/04/202672.4327/04/202663.1028/04/2026
24/04/202678.3720/04/202667.1024/04/2026
17/04/202684.9015/04/202667.0013/04/2026
10/04/202681.0010/04/202666.5006/04/2026
02/04/202677.8030/03/202666.5602/04/2026
27/03/202681.5024/03/202673.0027/03/2026
20/03/202683.0020/03/202673.0117/03/2026
13/03/202678.9713/03/202660.0009/03/2026
06/03/202667.8902/03/202656.5005/03/2026
27/02/202670.5923/02/202665.1327/02/2026
20/02/202674.9520/02/202669.2616/02/2026
13/02/202667.9113/02/202662.7211/02/2026
06/02/202669.0001/02/202664.6806/02/2026
30/01/202672.6028/01/202669.7330/01/2026
23/01/202679.8219/01/202670.0023/01/2026
16/01/202676.5616/01/202661.7412/01/2026
09/01/202674.0005/01/202662.6909/01/2026
02/01/202678.9001/01/202668.5630/12/2025
31/12/202578.6929/12/202568.5630/12/2025
26/12/202587.9924/12/202575.9526/12/2025
19/12/202576.3319/12/202570.5217/12/2025
12/12/202581.1808/12/202574.9012/12/2025
05/12/202589.7901/12/202582.8305/12/2025
28/11/202599.3024/11/202591.6228/11/2025
21/11/2025109.8217/11/2025101.3221/11/2025
14/11/2025127.7414/11/202595.1210/11/2025
07/11/2025100.1207/11/202584.0403/11/2025
31/10/202582.3931/10/202561.7827/10/2025
24/10/202556.1724/10/202535.0020/10/2025
17/10/202540.7417/10/202533.4013/10/2025
10/10/202542.8908/10/202533.0806/10/2025
03/10/202536.9501/10/202531.0001/10/2025
26/09/202539.6922/09/202533.1026/09/2025
19/09/202537.9017/09/202531.5816/09/2025
12/09/202536.5009/09/202532.1112/09/2025
05/09/202537.9901/09/202533.1003/09/2025
29/08/202538.4325/08/202534.0226/08/2025
22/08/202538.7418/08/202535.0021/08/2025
14/08/202538.7011/08/202535.3611/08/2025
08/08/202542.6904/08/202536.0005/08/2025
01/08/202544.3901/08/202538.6131/07/2025
25/07/202541.4721/07/202539.2022/07/2025
18/07/202543.9716/07/202539.0016/07/2025
11/07/202543.6910/07/202540.2011/07/2025
04/07/202542.9901/07/202538.6004/07/2025
27/06/202545.5526/06/202541.1623/06/2025
20/06/202544.9217/06/202540.5519/06/2025
13/06/202546.9910/06/202541.2813/06/2025
06/06/202545.6405/06/202541.6405/06/2025
30/05/202551.0026/05/202543.0030/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by