HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 - 4:00PM >>   ABB  6690 ATS - Market Arrow  [1.36]  ACC  1359 ATS - Market Arrow  [-0.11]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10543 ATS - Market Arrow  [-1.18]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5332 ATS - Market Arrow  [0.00]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157 ATS - Market Arrow  [-0.34]  DABUR INDIA  450.9 ATS - Market Arrow  [0.97]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1308.6 ATS - Market Arrow  [-0.74]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3147.7 ATS - Market Arrow  [-0.21]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  913 ATS - Market Arrow  [1.48]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1210.75 ATS - Market Arrow  [1.18]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3933 ATS - Market Arrow  [0.12]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12975 ATS - Market Arrow  [-0.24]  MTNL  29.1 ATS - Market Arrow  [0.80]  NESTLE  1421.5 ATS - Market Arrow  [1.10]  NIIT  65.88 ATS - Market Arrow  [1.48]  NMDC  87.95 ATS - Market Arrow  [-0.16]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.5 ATS - Market Arrow  [-0.86]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1422.7 ATS - Market Arrow  [0.18]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1281.65 ATS - Market Arrow  [0.70]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

Bharat Heavy Electricals Ltd.

High Low

NSE: BHELEQ BSE: 500103ISIN: INE257A01026INDUSTRY: Engineering - Heavy

BSE   Rs 408.55   Open: 408.10   Today's Range 407.00
413.50
 
NSE
Rs 408.55
+0.40 (+ 0.10 %)
+0.25 (+ 0.06 %) Prev Close: 408.30 52 Week Range 205.20
417.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 142259.70 Cr. P/BV 5.74 Book Value (Rs.) 71.15
52 Week High/Low (Rs.) 418/205 FV/ML 2/1 P/E(X) 88.90
Bookclosure 01/08/2025 EPS (Rs.) 4.60 Div Yield (%) 0.12
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 417.70 14/05/2026 205.20 29/08/2025
NSE 417.90 14/05/2026 205.12 29/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/05/2026414.8021/05/2026386.1018/05/2026
15/05/2026417.7014/05/2026390.5012/05/2026
08/05/2026408.9008/05/2026354.0004/05/2026
30/04/2026358.0029/04/2026338.7527/04/2026
24/04/2026341.0023/04/2026317.7020/04/2026
17/04/2026317.7017/04/2026276.4013/04/2026
10/04/2026286.0010/04/2026239.2506/04/2026
02/04/2026257.3501/04/2026241.0002/04/2026
27/03/2026266.8025/03/2026249.3023/03/2026
20/03/2026266.1020/03/2026249.0016/03/2026
13/03/2026270.2513/03/2026247.8009/03/2026
06/03/2026266.4502/03/2026247.3004/03/2026
27/02/2026267.9027/02/2026255.0024/02/2026
20/02/2026266.0018/02/2026251.0020/02/2026
13/02/2026276.9510/02/2026254.8013/02/2026
06/02/2026274.0004/02/2026241.5501/02/2026
30/01/2026263.7030/01/2026240.4027/01/2026
23/01/2026269.1019/01/2026241.8523/01/2026
16/01/2026272.6512/01/2026258.3012/01/2026
09/01/2026305.8507/01/2026261.4008/01/2026
02/01/2026300.8502/01/2026276.4030/12/2025
31/12/2025291.2531/12/2025276.4030/12/2025
26/12/2025285.5024/12/2025274.9522/12/2025
19/12/2025286.4515/12/2025271.5018/12/2025
12/12/2025287.5012/12/2025267.7508/12/2025
05/12/2025295.2001/12/2025273.1005/12/2025
28/11/2025295.2027/11/2025275.7024/11/2025
21/11/2025292.3019/11/2025280.4017/11/2025
14/11/2025290.7512/11/2025264.2010/11/2025
07/11/2025268.4004/11/2025255.2007/11/2025
31/10/2025266.5031/10/2025231.4527/10/2025
24/10/2025238.6523/10/2025229.7024/10/2025
17/10/2025239.1013/10/2025230.4014/10/2025
10/10/2025246.7006/10/2025237.7508/10/2025
03/10/2025246.2503/10/2025231.1029/09/2025
26/09/2025242.4522/09/2025220.1022/09/2025
19/09/2025241.3019/09/2025228.3515/09/2025
12/09/2025230.3512/09/2025213.9508/09/2025
05/09/2025222.2004/09/2025209.3001/09/2025
29/08/2025219.6525/08/2025205.2029/08/2025
22/08/2025225.4018/08/2025216.1019/08/2025
14/08/2025226.9013/08/2025220.0011/08/2025
08/08/2025249.7506/08/2025222.1008/08/2025
01/08/2025243.3528/07/2025231.1001/08/2025
25/07/2025255.3022/07/2025239.5025/07/2025
18/07/2025259.5014/07/2025250.0018/07/2025
11/07/2025265.2009/07/2025255.3507/07/2025
04/07/2025272.0030/06/2025257.0003/07/2025
27/06/2025268.3027/06/2025247.2523/06/2025
20/06/2025256.6017/06/2025243.5519/06/2025
13/06/2025263.2010/06/2025246.0513/06/2025
06/06/2025262.9003/06/2025250.5004/06/2025
30/05/2025269.1029/05/2025255.6526/05/2025
23/05/2025256.0023/05/2025241.8020/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by