HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

ATV Projects India Ltd.

High Low

BSE: 500028ISIN: INE447A01015INDUSTRY: Engineering - Heavy

BSE   Rs 30.86   Open: 30.91   Today's Range 30.41
31.70
+0.31 (+ 1.00 %) Prev Close: 30.55 52 Week Range 28.00
44.79
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 163.92 Cr. P/BV 0.77 Book Value (Rs.) 39.84
52 Week High/Low (Rs.) 45/28 FV/ML 10/1 P/E(X) 22.91
Bookclosure 08/08/2024 EPS (Rs.) 1.35 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.79 17/07/2025 28.00 31/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/202633.2519/05/202628.8018/05/2026
15/05/202634.0012/05/202628.3014/05/2026
08/05/202634.0006/05/202631.9005/05/2026
30/04/202634.4827/04/202631.5029/04/2026
24/04/202636.3020/04/202632.8024/04/2026
17/04/202636.8515/04/202633.7013/04/2026
10/04/202636.6906/04/202632.3906/04/2026
02/04/202633.1901/04/202628.0030/03/2026
27/03/202632.9025/03/202628.0024/03/2026
20/03/202631.9917/03/202628.2017/03/2026
13/03/202633.0412/03/202630.2510/03/2026
06/03/202633.8905/03/202630.0304/03/2026
27/02/202635.0023/02/202631.8627/02/2026
20/02/202636.8016/02/202632.3020/02/2026
13/02/202640.0011/02/202634.8013/02/2026
06/02/202637.5003/02/202633.7002/02/2026
30/01/202636.5030/01/202632.7627/01/2026
23/01/202640.0519/01/202631.0521/01/2026
16/01/202643.9012/01/202638.5014/01/2026
09/01/202644.0006/01/202641.1609/01/2026
02/01/202644.4029/12/202540.0029/12/2025
31/12/202544.4029/12/202540.0029/12/2025
26/12/202543.9823/12/202539.1522/12/2025
19/12/202540.5019/12/202535.0115/12/2025
12/12/202538.9508/12/202533.1009/12/2025
05/12/202540.5005/12/202535.3102/12/2025
28/11/202538.4826/11/202536.0824/11/2025
21/11/202537.0021/11/202532.1019/11/2025
14/11/202533.3014/11/202529.0114/11/2025
07/11/202533.0003/11/202529.1006/11/2025
31/10/202532.9927/10/202528.0031/10/2025
24/10/202533.3923/10/202530.5320/10/2025
17/10/202532.7616/10/202530.5116/10/2025
10/10/202535.1506/10/202530.1109/10/2025
03/10/202535.4929/09/202533.0029/09/2025
26/09/202536.8922/09/202532.8126/09/2025
19/09/202537.3316/09/202535.3919/09/2025
12/09/202539.0008/09/202536.0009/09/2025
05/09/202539.5904/09/202536.5001/09/2025
29/08/202540.5028/08/202536.2525/08/2025
22/08/202538.2918/08/202536.0220/08/2025
14/08/202538.5014/08/202536.0411/08/2025
08/08/202540.0004/08/202535.8007/08/2025
01/08/202540.9001/08/202536.1530/07/2025
25/07/202543.5021/07/202538.5225/07/2025
18/07/202544.7917/07/202535.5014/07/2025
11/07/202538.9907/07/202536.5011/07/2025
04/07/202540.0030/06/202537.2004/07/2025
27/06/202540.7527/06/202534.6023/06/2025
20/06/202540.9017/06/202535.5020/06/2025
13/06/202543.7511/06/202538.2013/06/2025
06/06/202539.8006/06/202535.1404/06/2025
30/05/202537.4030/05/202531.9527/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by