HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

We Win Ltd.

High Low

NSE: WEWINBE BSE: 543535ISIN: INE082W01014INDUSTRY: IT Enabled Services

BSE   Rs 59.78   Open: 62.56   Today's Range 59.76
62.56
 
NSE
Rs 61.54
-0.46 ( -0.75 %)
-2.91 ( -4.87 %) Prev Close: 62.69 52 Week Range 35.20
77.46
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 62.53 Cr. P/BV 1.97 Book Value (Rs.) 31.31
52 Week High/Low (Rs.) 78/35 FV/ML 10/1 P/E(X) 38.01
Bookclosure 06/09/2024 EPS (Rs.) 1.62 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 77.46 15/10/2025 35.20 18/03/2026
NSE 78.00 11/05/2026 35.38 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202675.3611/05/202661.9514/05/2026
08/05/202674.0008/05/202645.5705/05/2026
30/04/202660.0027/04/202653.6629/04/2026
24/04/202664.5022/04/202655.0020/04/2026
17/04/202663.6116/04/202651.1513/04/2026
10/04/202664.8309/04/202640.5006/04/2026
02/04/202641.5030/03/202635.5530/03/2026
27/03/202644.0025/03/202639.1523/03/2026
20/03/202643.0020/03/202635.2018/03/2026
13/03/202644.0012/03/202640.0113/03/2026
06/03/202648.9902/03/202640.4104/03/2026
27/02/202644.7127/02/202637.7524/02/2026
20/02/202645.1516/02/202642.0018/02/2026
13/02/202646.0011/02/202642.0013/02/2026
06/02/202644.5401/02/202643.0006/02/2026
30/01/202645.9929/01/202642.0029/01/2026
23/01/202644.8019/01/202643.0021/01/2026
16/01/202643.0012/01/202642.6012/01/2026
09/01/202647.0006/01/202644.0109/01/2026
02/01/202647.0001/01/202644.8502/01/2026
31/12/202546.9031/12/202545.0030/12/2025
26/12/202546.9924/12/202544.6526/12/2025
19/12/202547.9415/12/202543.5718/12/2025
12/12/202549.9808/12/202543.7612/12/2025
05/12/202552.9802/12/202547.3203/12/2025
28/11/202549.3228/11/202543.0125/11/2025
21/11/202552.9017/11/202546.2520/11/2025
14/11/202552.9813/11/202550.0113/11/2025
07/11/202554.9506/11/202552.5504/11/2025
31/10/202556.0027/10/202550.6230/10/2025
24/10/202569.8120/10/202556.8724/10/2025
17/10/202577.4615/10/202559.1513/10/2025
10/10/202571.2509/10/202548.5606/10/2025
03/10/202551.0003/10/202547.0001/10/2025
26/09/202551.8025/09/202546.9422/09/2025
19/09/202553.9716/09/202549.0215/09/2025
12/09/202554.0009/09/202548.0012/09/2025
05/09/202554.5002/09/202548.2004/09/2025
29/08/202556.0026/08/202551.0026/08/2025
22/08/202553.9019/08/202548.2118/08/2025
14/08/202553.9913/08/202549.0212/08/2025
08/08/202556.6908/08/202545.9405/08/2025
01/08/202549.6001/08/202544.3129/07/2025
25/07/202552.0023/07/202545.6721/07/2025
18/07/202548.2714/07/202544.4718/07/2025
11/07/202549.8309/07/202545.5011/07/2025
04/07/202550.0902/07/202548.2601/07/2025
27/06/202550.4527/06/202546.2623/06/2025
20/06/202555.2516/06/202547.1620/06/2025
13/06/202558.9812/06/202550.7009/06/2025
06/06/202549.8706/06/202543.1004/06/2025
30/05/202546.8430/05/202542.2627/05/2025
23/05/202546.9421/05/202543.5222/05/2025
16/05/202543.9715/05/202540.5514/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by