HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Landsmill Green Ltd.

High Low

NSE: LANDSMILLEQ BSE: 533090ISIN: INE688J01023INDUSTRY: Realty

BSE   Rs 0.89   Open: 0.87   Today's Range 0.87
0.89
 
NSE
Rs 0.87
-0.02 ( -2.30 %)
+0.00 (+ 0.00 %) Prev Close: 0.89 52 Week Range 0.68
1.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 122.73 Cr. P/BV 0.70 Book Value (Rs.) 1.24
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 177.55
Bookclosure 09/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.75 17/09/2025 0.68 11/06/2025
NSE 1.74 17/09/2025 0.65 11/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/20260.9711/05/20260.8714/05/2026
08/05/20260.9905/05/20260.9404/05/2026
30/04/20261.0128/04/20260.8829/04/2026
24/04/20261.0920/04/20260.9723/04/2026
17/04/20261.1516/04/20261.0413/04/2026
10/04/20261.1510/04/20260.9807/04/2026
02/04/20261.0802/04/20260.8830/03/2026
27/03/20261.0623/03/20260.9527/03/2026
20/03/20261.1217/03/20261.0019/03/2026
13/03/20261.2412/03/20260.9609/03/2026
06/03/20261.1602/03/20260.9404/03/2026
27/02/20261.1625/02/20261.0624/02/2026
20/02/20261.2516/02/20261.1018/02/2026
13/02/20261.2809/02/20261.1510/02/2026
06/02/20261.3404/02/20261.1506/02/2026
30/01/20261.2727/01/20261.1230/01/2026
23/01/20261.3919/01/20261.1623/01/2026
16/01/20261.3614/01/20261.2412/01/2026
09/01/20261.4405/01/20261.2709/01/2026
02/01/20261.6829/12/20251.3401/01/2026
31/12/20251.6829/12/20251.3931/12/2025
26/12/20251.6126/12/20251.3922/12/2025
19/12/20251.4219/12/20251.1415/12/2025
12/12/20251.2908/12/20251.1110/12/2025
05/12/20251.5001/12/20251.1905/12/2025
28/11/20251.5024/11/20251.4125/11/2025
21/11/20251.5517/11/20251.4319/11/2025
14/11/20251.6511/11/20251.5113/11/2025
07/11/20251.5907/11/20251.3404/11/2025
31/10/20251.6427/10/20251.4630/10/2025
24/10/20251.6524/10/20251.4621/10/2025
17/10/20251.7313/10/20251.4216/10/2025
10/10/20251.7206/10/20251.6309/10/2025
03/10/20251.7503/10/20251.6329/09/2025
26/09/20251.6326/09/20251.5424/09/2025
19/09/20251.7517/09/20251.6319/09/2025
12/09/20251.6612/09/20251.5408/09/2025
05/09/20251.5105/09/20251.4301/09/2025
29/08/20251.4129/08/20251.3425/08/2025
22/08/20251.3322/08/20251.1318/08/2025
14/08/20251.1714/08/20251.0112/08/2025
08/08/20251.2204/08/20251.0908/08/2025
01/08/20251.2730/07/20251.1331/07/2025
25/07/20251.2621/07/20251.0024/07/2025
18/07/20251.2118/07/20250.9814/07/2025
11/07/20250.9711/07/20250.8807/07/2025
04/07/20250.9230/06/20250.8530/06/2025
27/06/20250.9025/06/20250.8224/06/2025
20/06/20250.9819/06/20250.7516/06/2025
13/06/20250.7813/06/20250.6811/06/2025
06/06/20250.7303/06/20250.7006/06/2025
30/05/20250.7526/05/20250.7127/05/2025
23/05/20250.7720/05/20250.7122/05/2025
16/05/20250.7815/05/20250.6512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by