HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2026 >>   ABB  6600.15 ATS - Market Arrow  [-0.09]  ACC  1360.55 ATS - Market Arrow  [0.63]  AMBUJA CEM  436.8 ATS - Market Arrow  [1.55]  ASIAN PAINTS  2598.35 ATS - Market Arrow  [-0.03]  AXIS BANK  1253.6 ATS - Market Arrow  [0.32]  BAJAJ AUTO  10669.3 ATS - Market Arrow  [1.97]  BANKOFBARODA  263.05 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1885.25 ATS - Market Arrow  [-1.05]  BHEL  408.3 ATS - Market Arrow  [-0.04]  BPCL  296.35 ATS - Market Arrow  [0.90]  BRITANIAINDS  5331.95 ATS - Market Arrow  [-0.11]  CIPLA  1401.65 ATS - Market Arrow  [0.15]  COAL INDIA  460.2 ATS - Market Arrow  [0.35]  COLGATEPALMO  2164.4 ATS - Market Arrow  [-1.08]  DABUR INDIA  446.55 ATS - Market Arrow  [-0.94]  DLF  588.1 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1318.35 ATS - Market Arrow  [-0.27]  GAIL  155.9 ATS - Market Arrow  [0.23]  GRASIM INDS  3154.45 ATS - Market Arrow  [6.15]  HCLTECHNOLOG  1168.35 ATS - Market Arrow  [-0.12]  HDFC BANK  759.05 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  4970.45 ATS - Market Arrow  [0.05]  HIND.UNILEV  2178.8 ATS - Market Arrow  [-1.37]  HINDALCO  1099 ATS - Market Arrow  [1.21]  ICICI BANK  1242.9 ATS - Market Arrow  [0.44]  INDIANHOTELS  657.2 ATS - Market Arrow  [-0.37]  INDUSINDBANK  899.65 ATS - Market Arrow  [0.14]  INFOSYS  1181.65 ATS - Market Arrow  [-1.27]  ITC LTD  308 ATS - Market Arrow  [0.15]  JINDALSTLPOW  1196.65 ATS - Market Arrow  [-2.14]  KOTAK BANK  380.75 ATS - Market Arrow  [-0.63]  L&T  3928.2 ATS - Market Arrow  [0.41]  LUPIN  2285.35 ATS - Market Arrow  [0.09]  MAH&MAH  3100.1 ATS - Market Arrow  [-0.71]  MARUTI SUZUK  13006.55 ATS - Market Arrow  [0.07]  MTNL  28.87 ATS - Market Arrow  [0.24]  NESTLE  1406 ATS - Market Arrow  [-1.00]  NIIT  64.92 ATS - Market Arrow  [-0.08]  NMDC  88.09 ATS - Market Arrow  [-0.37]  NTPC  388.95 ATS - Market Arrow  [-0.92]  ONGC  295.85 ATS - Market Arrow  [-0.70]  PNB  101.85 ATS - Market Arrow  [-0.34]  POWER GRID  299.6 ATS - Market Arrow  [-0.15]  RIL  1349.7 ATS - Market Arrow  [-0.74]  SBI  951.05 ATS - Market Arrow  [-0.02]  SESA GOA  329.75 ATS - Market Arrow  [-1.23]  SHIPPINGCORP  327.25 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1891.15 ATS - Market Arrow  [0.57]  TATA CHEM  756 ATS - Market Arrow  [3.56]  TATA GLOBAL  1194.7 ATS - Market Arrow  [-1.15]  TATA MOTORS  361.35 ATS - Market Arrow  [0.07]  TATA STEEL  208.55 ATS - Market Arrow  [0.72]  TATAPOWERCOM  410.45 ATS - Market Arrow  [-0.71]  TCS  2327.8 ATS - Market Arrow  [0.03]  TECH MAHINDR  1420.15 ATS - Market Arrow  [-1.36]  ULTRATECHCEM  11481.2 ATS - Market Arrow  [0.69]  UNITED SPIRI  1272.8 ATS - Market Arrow  [-0.88]  WIPRO  199.8 ATS - Market Arrow  [1.34]  ZEETELEFILMS  83.57 ATS - Market Arrow  [0.66]  

Allied Digital Services Ltd.

High Low

NSE: ADSLEQ BSE: 532875ISIN: INE102I01027INDUSTRY: IT Consulting & Software

BSE   Rs 129.95   Open: 127.20   Today's Range 125.00
136.45
 
NSE
Rs 129.68
+5.46 (+ 4.21 %)
+5.45 (+ 4.19 %) Prev Close: 124.50 52 Week Range 86.50
226.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 733.58 Cr. P/BV 1.18 Book Value (Rs.) 110.08
52 Week High/Low (Rs.) 227/86 FV/ML 5/1 P/E(X) 26.38
Bookclosure 05/09/2025 EPS (Rs.) 4.92 Div Yield (%) 1.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 226.50 30/05/2025 86.50 30/03/2026
NSE 226.55 30/05/2025 86.27 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/05/2026136.4521/05/2026119.6018/05/2026
15/05/2026141.8511/05/2026121.4014/05/2026
08/05/2026144.8008/05/2026114.3004/05/2026
30/04/2026119.3127/04/2026112.5027/04/2026
24/04/2026122.6420/04/2026112.0524/04/2026
17/04/2026124.4716/04/2026108.6313/04/2026
10/04/2026115.6809/04/202697.2906/04/2026
02/04/202699.7802/04/202686.5030/03/2026
27/03/2026102.9025/03/202691.2527/03/2026
20/03/2026107.2518/03/202694.3516/03/2026
13/03/2026109.6511/03/202698.8513/03/2026
06/03/2026114.8502/03/2026102.0502/03/2026
27/02/2026125.9023/02/2026116.8525/02/2026
20/02/2026132.7519/02/2026112.6517/02/2026
13/02/2026133.1510/02/2026119.0013/02/2026
06/02/2026148.7001/02/2026123.3501/02/2026
30/01/2026125.7530/01/2026110.6027/01/2026
23/01/2026130.6019/01/2026118.0521/01/2026
16/01/2026135.5012/01/2026127.0013/01/2026
09/01/2026155.0005/01/2026134.9009/01/2026
02/01/2026157.0002/01/2026150.0031/12/2025
31/12/2025155.3029/12/2025150.0031/12/2025
26/12/2025162.1523/12/2025154.0026/12/2025
19/12/2025157.6516/12/2025150.5018/12/2025
12/12/2025167.0008/12/2025150.6009/12/2025
05/12/2025175.8001/12/2025160.0005/12/2025
28/11/2025170.0024/11/2025159.1028/11/2025
21/11/2025172.7017/11/2025163.0021/11/2025
14/11/2025177.0013/11/2025165.5511/11/2025
07/11/2025180.9003/11/2025165.0007/11/2025
31/10/2025185.8029/10/2025178.3531/10/2025
24/10/2025188.9023/10/2025178.4520/10/2025
17/10/2025189.3013/10/2025180.2516/10/2025
10/10/2025204.5006/10/2025188.6509/10/2025
03/10/2025199.1003/10/2025176.0530/09/2025
26/09/2025204.3022/09/2025176.4526/09/2025
19/09/2025209.1017/09/2025165.1515/09/2025
12/09/2025172.0011/09/2025161.5009/09/2025
05/09/2025176.6004/09/2025162.3501/09/2025
29/08/2025166.0529/08/2025153.9528/08/2025
22/08/2025163.1020/08/2025155.6022/08/2025
14/08/2025167.1012/08/2025160.0014/08/2025
08/08/2025184.0506/08/2025147.5004/08/2025
01/08/2025171.0028/07/2025156.1501/08/2025
25/07/2025186.4522/07/2025171.0025/07/2025
18/07/2025187.8014/07/2025178.7514/07/2025
11/07/2025183.4509/07/2025177.1009/07/2025
04/07/2025187.0030/06/2025179.8002/07/2025
27/06/2025187.5026/06/2025176.3023/06/2025
20/06/2025190.8017/06/2025175.1019/06/2025
13/06/2025197.7011/06/2025185.8513/06/2025
06/06/2025209.5002/06/2025190.3506/06/2025
30/05/2025226.5030/05/2025197.8027/05/2025
23/05/2025208.6023/05/2025191.1522/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by