HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2026 >>   ABB  6861.15 ATS - Market Arrow  [-1.13]  ACC  1350.95 ATS - Market Arrow  [1.36]  AMBUJA CEM  428.95 ATS - Market Arrow  [2.33]  ASIAN PAINTS  2742.6 ATS - Market Arrow  [1.00]  AXIS BANK  1363.75 ATS - Market Arrow  [-0.33]  BAJAJ AUTO  9859.35 ATS - Market Arrow  [0.18]  BANKOFBARODA  260.15 ATS - Market Arrow  [-4.18]  BHARTI AIRTE  1876.05 ATS - Market Arrow  [0.30]  BHEL  402.1 ATS - Market Arrow  [-2.80]  BPCL  310.45 ATS - Market Arrow  [2.05]  BRITANIAINDS  5374.3 ATS - Market Arrow  [2.26]  CIPLA  1456.25 ATS - Market Arrow  [-0.05]  COAL INDIA  438.7 ATS - Market Arrow  [0.91]  COLGATEPALMO  2062.05 ATS - Market Arrow  [-0.43]  DABUR INDIA  446.75 ATS - Market Arrow  [0.37]  DLF  657.6 ATS - Market Arrow  [1.34]  DRREDDYSLAB  1346.25 ATS - Market Arrow  [0.52]  GAIL  174.2 ATS - Market Arrow  [-0.14]  GRASIM INDS  3167.55 ATS - Market Arrow  [0.87]  HCLTECHNOLOG  1077.5 ATS - Market Arrow  [4.12]  HDFC BANK  796.25 ATS - Market Arrow  [0.01]  HEROMOTOCORP  4866.65 ATS - Market Arrow  [0.65]  HIND.UNILEV  2210.7 ATS - Market Arrow  [1.27]  HINDALCO  949.1 ATS - Market Arrow  [1.01]  ICICI BANK  1399.9 ATS - Market Arrow  [1.51]  INDIANHOTELS  720.35 ATS - Market Arrow  [0.11]  INDUSINDBANK  943.45 ATS - Market Arrow  [0.24]  INFOSYS  1041 ATS - Market Arrow  [5.64]  ITC LTD  289.95 ATS - Market Arrow  [-0.12]  JINDALSTLPOW  1043.7 ATS - Market Arrow  [1.45]  KOTAK BANK  399.6 ATS - Market Arrow  [-0.19]  L&T  4060.35 ATS - Market Arrow  [-0.78]  LUPIN  2398.7 ATS - Market Arrow  [0.09]  MAH&MAH  3173.25 ATS - Market Arrow  [1.39]  MARUTI SUZUK  14351 ATS - Market Arrow  [-0.43]  MTNL  30.43 ATS - Market Arrow  [1.87]  NESTLE  1446.25 ATS - Market Arrow  [-0.49]  NIIT  104.65 ATS - Market Arrow  [4.44]  NMDC  85.61 ATS - Market Arrow  [1.43]  NTPC  358.35 ATS - Market Arrow  [0.13]  ONGC  235.95 ATS - Market Arrow  [0.34]  PNB  106.95 ATS - Market Arrow  [-0.51]  POWER GRID  288.2 ATS - Market Arrow  [0.21]  RIL  1303.8 ATS - Market Arrow  [-0.32]  SBI  1051.8 ATS - Market Arrow  [0.44]  SESA GOA  276.15 ATS - Market Arrow  [0.24]  SHIPPINGCORP  303.55 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1871.55 ATS - Market Arrow  [0.30]  TATA CHEM  688.8 ATS - Market Arrow  [0.36]  TATA GLOBAL  1107.6 ATS - Market Arrow  [1.51]  TATA MOTORS  346 ATS - Market Arrow  [-0.53]  TATA STEEL  187.15 ATS - Market Arrow  [1.08]  TATAPOWERCOM  376.3 ATS - Market Arrow  [0.25]  TCS  2067.05 ATS - Market Arrow  [4.28]  TECH MAHINDR  1421.1 ATS - Market Arrow  [4.32]  ULTRATECHCEM  11534.85 ATS - Market Arrow  [0.65]  UNITED SPIRI  1372.8 ATS - Market Arrow  [1.61]  WIPRO  174.05 ATS - Market Arrow  [2.35]  ZEETELEFILMS  107.15 ATS - Market Arrow  [-1.20]  

Hinduja Global Solutions Ltd.

High Low

NSE: HGSEQ BSE: 532859ISIN: INE170I01016INDUSTRY: IT Enabled Services

BSE   Rs 418.25   Open: 415.00   Today's Range 415.00
421.00
 
NSE
Rs 419.35
+5.05 (+ 1.20 %)
+3.45 (+ 0.82 %) Prev Close: 414.80 52 Week Range 341.60
628.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1950.83 Cr. P/BV 0.23 Book Value (Rs.) 1,787.71
52 Week High/Low (Rs.) 629/342 FV/ML 10/1 P/E(X) 60.61
Bookclosure 27/09/2024 EPS (Rs.) 6.92 Div Yield (%) 1.19
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 628.80 17/07/2025 341.60 09/03/2026
NSE 628.70 17/07/2025 342.05 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2026425.3501/07/2026411.6030/06/2026
25/06/2026437.0022/06/2026418.9525/06/2026
19/06/2026436.0015/06/2026419.3019/06/2026
12/06/2026469.9010/06/2026396.0509/06/2026
05/06/2026412.8002/06/2026396.3503/06/2026
29/05/2026419.0029/05/2026404.0525/05/2026
22/05/2026423.0022/05/2026395.5520/05/2026
15/05/2026447.0011/05/2026406.0015/05/2026
08/05/2026448.5508/05/2026398.2004/05/2026
30/04/2026418.0027/04/2026405.4030/04/2026
24/04/2026429.0020/04/2026406.0024/04/2026
17/04/2026430.8517/04/2026394.1013/04/2026
10/04/2026409.8010/04/2026362.0007/04/2026
02/04/2026370.7501/04/2026344.3530/03/2026
27/03/2026362.4025/03/2026350.2023/03/2026
20/03/2026370.4520/03/2026345.0016/03/2026
13/03/2026406.0010/03/2026341.6009/03/2026
06/03/2026386.8004/03/2026348.1506/03/2026
27/02/2026395.0024/02/2026372.7027/02/2026
20/02/2026407.0016/02/2026390.4520/02/2026
13/02/2026432.0011/02/2026406.0013/02/2026
06/02/2026416.0001/02/2026393.0002/02/2026
30/01/2026419.4530/01/2026396.0027/01/2026
23/01/2026423.1019/01/2026401.1521/01/2026
16/01/2026437.8512/01/2026423.9012/01/2026
09/01/2026455.7005/01/2026431.0009/01/2026
02/01/2026464.9001/01/2026438.7029/12/2025
31/12/2025450.5031/12/2025438.7029/12/2025
26/12/2025469.7023/12/2025439.8022/12/2025
19/12/2025451.0015/12/2025431.3518/12/2025
12/12/2025470.4508/12/2025443.0011/12/2025
05/12/2025489.6001/12/2025463.0003/12/2025
28/11/2025505.0025/11/2025476.7028/11/2025
21/11/2025517.3520/11/2025498.6021/11/2025
14/11/2025510.0014/11/2025494.2014/11/2025
07/11/2025526.4504/11/2025500.0007/11/2025
31/10/2025550.4527/10/2025511.2531/10/2025
24/10/2025525.0024/10/2025485.5021/10/2025
17/10/2025497.7013/10/2025486.5515/10/2025
10/10/2025506.9506/10/2025486.8008/10/2025
03/10/2025513.0503/10/2025485.8530/09/2025
26/09/2025530.8022/09/2025501.3026/09/2025
19/09/2025537.7515/09/2025506.1018/09/2025
12/09/2025540.0012/09/2025517.4008/09/2025
05/09/2025534.0002/09/2025510.5501/09/2025
29/08/2025556.0025/08/2025508.5529/08/2025
22/08/2025550.4522/08/2025530.0018/08/2025
14/08/2025551.7513/08/2025522.0011/08/2025
08/08/2025607.0004/08/2025533.3008/08/2025
01/08/2025582.2030/07/2025558.0529/07/2025
25/07/2025616.9521/07/2025575.0525/07/2025
18/07/2025628.8017/07/2025540.9014/07/2025
11/07/2025569.0007/07/2025545.1011/07/2025
04/07/2025579.9501/07/2025545.9530/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by