Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Sep 30, 2026 >>   ABB  6753.55 ATS - Market Arrow  [-1.34]  ACC  1204.65 ATS - Market Arrow  [0.01]  AMBUJA CEM  372.15 ATS - Market Arrow  [1.40]  ASIAN PAINTS  2413.25 ATS - Market Arrow  [-0.05]  AXIS BANK  1226 ATS - Market Arrow  [1.41]  BAJAJ AUTO  10860 ATS - Market Arrow  [0.38]  BANKOFBARODA  231 ATS - Market Arrow  [1.45]  BHARTI AIRTE  1758.15 ATS - Market Arrow  [-1.01]  BHEL  415 ATS - Market Arrow  [0.39]  BPCL  303 ATS - Market Arrow  [1.00]  BRITANIAINDS  4810.9 ATS - Market Arrow  [-0.37]  CIPLA  1350 ATS - Market Arrow  [-2.39]  COAL INDIA  424.35 ATS - Market Arrow  [-0.07]  COLGATEPALMO  1774 ATS - Market Arrow  [-1.44]  DABUR INDIA  381 ATS - Market Arrow  [0.25]  DLF  672 ATS - Market Arrow  [1.82]  DRREDDYSLAB  1236 ATS - Market Arrow  [-1.12]  GAIL  170.7 ATS - Market Arrow  [0.41]  GRASIM INDS  3067.5 ATS - Market Arrow  [-1.05]  HCLTECHNOLOG  1229 ATS - Market Arrow  [0.33]  HDFC BANK  709.7 ATS - Market Arrow  [-1.43]  HEROMOTOCORP  5236.65 ATS - Market Arrow  [1.85]  HIND.UNILEV  1881.75 ATS - Market Arrow  [0.79]  HINDALCO  942.3 ATS - Market Arrow  [-1.70]  ICICI BANK  1322.5 ATS - Market Arrow  [2.31]  INDIANHOTELS  729 ATS - Market Arrow  [2.04]  INDUSINDBANK  897.7 ATS - Market Arrow  [1.44]  INFOSYS  995 ATS - Market Arrow  [-1.04]  ITC LTD  263.75 ATS - Market Arrow  [-0.47]  JINDALSTLPOW  1132 ATS - Market Arrow  [0.22]  KOTAK BANK  417.6 ATS - Market Arrow  [2.86]  L&T  3755.1 ATS - Market Arrow  [0.11]  LUPIN  2042 ATS - Market Arrow  [-0.87]  MAH&MAH  2947.4 ATS - Market Arrow  [-0.12]  MARUTI SUZUK  11949 ATS - Market Arrow  [0.42]  MTNL  23.02 ATS - Market Arrow  [-0.78]  NESTLE  1312 ATS - Market Arrow  [-1.80]  NIIT  85.85 ATS - Market Arrow  [-0.41]  NMDC  76.79 ATS - Market Arrow  [-0.47]  NTPC  322 ATS - Market Arrow  [-0.60]  ONGC  225 ATS - Market Arrow  [-2.17]  PNB  113.4 ATS - Market Arrow  [0.62]  POWER GRID  260.45 ATS - Market Arrow  [-0.21]  RIL  1187.5 ATS - Market Arrow  [0.30]  SBI  960.7 ATS - Market Arrow  [-0.39]  SESA GOA  258.9 ATS - Market Arrow  [-0.04]  SHIPPINGCORP  270.5 ATS - Market Arrow  [-0.73]  SUNPHRMINDS  1820 ATS - Market Arrow  [-2.15]  TATA CHEM  611.2 ATS - Market Arrow  [-0.57]  TATA GLOBAL  953 ATS - Market Arrow  [-1.45]  TATA MOTORS  284.85 ATS - Market Arrow  [1.39]  TATA STEEL  184.65 ATS - Market Arrow  [-1.76]  TATAPOWERCOM  359 ATS - Market Arrow  [0.28]  TCS  2050 ATS - Market Arrow  [0.69]  TECH MAHINDR  1532.85 ATS - Market Arrow  [0.82]  ULTRATECHCEM  10975 ATS - Market Arrow  [1.18]  UNITED SPIRI  1350 ATS - Market Arrow  [-1.10]  WIPRO  158.4 ATS - Market Arrow  [0.89]  ZEETELEFILMS  74.49 ATS - Market Arrow  [0.65]  
BSE Tab NSE Tab

R Systems International Ltd.

High Low

NSE: RSYSTEMSEQ BSE: 532735ISIN: INE411H01032INDUSTRY: IT Consulting & Software

BSE   Rs 277.30   Open: 302.40   Today's Range 269.40
302.60
 
NSE
Rs 279.90
-18.79 ( -6.71 %)
-21.10 ( -7.61 %) Prev Close: 298.40 52 Week Range 213.50
446.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3316.70 Cr. P/BV 5.31 Book Value (Rs.) 52.67
52 Week High/Low (Rs.) 436/214 FV/ML 1/1 P/E(X) 17.81
Bookclosure 01/10/2026 EPS (Rs.) 15.71 Div Yield (%) 2.14
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 446.55 06/10/2025 213.50 06/07/2026
NSE 435.90 30/10/2025 213.52 06/07/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/09/2026305.2529/09/2026247.3528/09/2026
25/09/2026246.5023/09/2026232.8525/09/2026
18/09/2026252.8515/09/2026235.1016/09/2026
11/09/2026259.2507/09/2026238.6511/09/2026
04/09/2026257.7001/09/2026240.1531/08/2026
28/08/2026249.0024/08/2026235.8027/08/2026
21/08/2026244.9520/08/2026237.0019/08/2026
14/08/2026250.0011/08/2026238.5514/08/2026
07/08/2026283.4005/08/2026246.0007/08/2026
31/07/2026269.8030/07/2026247.0027/07/2026
24/07/2026256.1520/07/2026237.0022/07/2026
17/07/2026257.4516/07/2026238.4513/07/2026
10/07/2026253.0510/07/2026213.5006/07/2026
03/07/2026249.1529/06/2026219.3003/07/2026
25/06/2026267.3022/06/2026248.0023/06/2026
19/06/2026277.6017/06/2026254.7015/06/2026
12/06/2026255.8508/06/2026235.4511/06/2026
05/06/2026283.2502/06/2026252.5004/06/2026
29/05/2026273.5025/05/2026263.4529/05/2026
22/05/2026289.3019/05/2026262.5018/05/2026
15/05/2026318.7011/05/2026267.6015/05/2026
08/05/2026324.9008/05/2026258.8004/05/2026
30/04/2026274.7027/04/2026261.9030/04/2026
24/04/2026293.7021/04/2026264.0024/04/2026
17/04/2026282.8516/04/2026253.5513/04/2026
10/04/2026299.9508/04/2026258.1010/04/2026
02/04/2026269.9501/04/2026230.1530/03/2026
27/03/2026260.9025/03/2026245.0027/03/2026
20/03/2026274.5019/03/2026254.2516/03/2026
13/03/2026344.7010/03/2026261.7009/03/2026
06/03/2026285.0002/03/2026251.0004/03/2026
27/02/2026315.7523/02/2026287.0027/02/2026
20/02/2026332.0017/02/2026306.0020/02/2026
13/02/2026368.9011/02/2026310.3013/02/2026
06/02/2026387.0003/02/2026346.0006/02/2026
30/01/2026386.2530/01/2026352.2527/01/2026
23/01/2026398.0019/01/2026353.9023/01/2026
16/01/2026396.8013/01/2026381.2514/01/2026
09/01/2026413.2007/01/2026388.7509/01/2026
02/01/2026416.7029/12/2025396.5001/01/2026
31/12/2025416.7029/12/2025400.0529/12/2025
26/12/2025427.9022/12/2025402.4026/12/2025
19/12/2025428.9019/12/2025398.0015/12/2025
12/12/2025423.9008/12/2025398.0509/12/2025
05/12/2025422.1004/12/2025393.0001/12/2025
28/11/2025407.1027/11/2025392.0025/11/2025
21/11/2025432.0020/11/2025401.5521/11/2025
14/11/2025425.3511/11/2025383.0514/11/2025
07/11/2025429.1003/11/2025404.3507/11/2025
31/10/2025435.6531/10/2025407.0028/10/2025
24/10/2025429.0020/10/2025406.8524/10/2025
17/10/2025421.7013/10/2025400.4515/10/2025
10/10/2025446.5506/10/2025412.2506/10/2025
03/10/2025438.0001/10/2025400.0030/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo