HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 30, 2026 >>
ABB
6753.55
[-1.34]
ACC
1204.65
[0.01]
AMBUJA CEM
372.15
[1.40]
ASIAN PAINTS
2413.25
[-0.05]
AXIS BANK
1226
[1.41]
BAJAJ AUTO
10860
[0.38]
BANKOFBARODA
231
[1.45]
BHARTI AIRTE
1758.15
[-1.01]
BHEL
415
[0.39]
BPCL
303
[1.00]
BRITANIAINDS
4810.9
[-0.37]
CIPLA
1350
[-2.39]
COAL INDIA
424.35
[-0.07]
COLGATEPALMO
1774
[-1.44]
DABUR INDIA
381
[0.25]
DLF
672
[1.82]
DRREDDYSLAB
1236
[-1.12]
GAIL
170.7
[0.41]
GRASIM INDS
3067.5
[-1.05]
HCLTECHNOLOG
1229
[0.33]
HDFC BANK
709.7
[-1.43]
HEROMOTOCORP
5236.65
[1.85]
HIND.UNILEV
1881.75
[0.79]
HINDALCO
942.3
[-1.70]
ICICI BANK
1322.5
[2.31]
INDIANHOTELS
729
[2.04]
INDUSINDBANK
897.7
[1.44]
INFOSYS
995
[-1.04]
ITC LTD
263.75
[-0.47]
JINDALSTLPOW
1132
[0.22]
KOTAK BANK
417.6
[2.86]
L&T
3755.1
[0.11]
LUPIN
2042
[-0.87]
MAH&MAH
2947.4
[-0.12]
MARUTI SUZUK
11949
[0.42]
MTNL
23.02
[-0.78]
NESTLE
1312
[-1.80]
NIIT
85.85
[-0.41]
NMDC
76.79
[-0.47]
NTPC
322
[-0.60]
ONGC
225
[-2.17]
PNB
113.4
[0.62]
POWER GRID
260.45
[-0.21]
RIL
1187.5
[0.30]
SBI
960.7
[-0.39]
SESA GOA
258.9
[-0.04]
SHIPPINGCORP
270.5
[-0.73]
SUNPHRMINDS
1820
[-2.15]
TATA CHEM
611.2
[-0.57]
TATA GLOBAL
953
[-1.45]
TATA MOTORS
284.85
[1.39]
TATA STEEL
184.65
[-1.76]
TATAPOWERCOM
359
[0.28]
TCS
2050
[0.69]
TECH MAHINDR
1532.85
[0.82]
ULTRATECHCEM
10975
[1.18]
UNITED SPIRI
1350
[-1.10]
WIPRO
158.4
[0.89]
ZEETELEFILMS
74.49
[0.65]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
R Systems International Ltd.
High Low
NSE:
RSYSTEMSEQ
BSE:
532735
ISIN:
INE411H01032
INDUSTRY:
IT Consulting & Software
BSE
Rs
277.30
Open:
302.40
Today's Range
269.40
302.60
NSE
Rs
279.90
-18.79 ( -6.71 %)
-21.10 ( -7.61 %)
Prev Close:
298.40
52 Week Range
213.50
446.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
3316.70 Cr.
P/BV
5.31
Book Value (Rs.)
52.67
52 Week High/Low (Rs.)
436/214
FV/ML
1/1
P/E(X)
17.81
Bookclosure
01/10/2026
EPS (Rs.)
15.71
Div Yield (%)
2.14
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
446.55
06/10/2025
213.50
06/07/2026
NSE
435.90
30/10/2025
213.52
06/07/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
30/09/2026
305.25
29/09/2026
247.35
28/09/2026
25/09/2026
246.50
23/09/2026
232.85
25/09/2026
18/09/2026
252.85
15/09/2026
235.10
16/09/2026
11/09/2026
259.25
07/09/2026
238.65
11/09/2026
04/09/2026
257.70
01/09/2026
240.15
31/08/2026
28/08/2026
249.00
24/08/2026
235.80
27/08/2026
21/08/2026
244.95
20/08/2026
237.00
19/08/2026
14/08/2026
250.00
11/08/2026
238.55
14/08/2026
07/08/2026
283.40
05/08/2026
246.00
07/08/2026
31/07/2026
269.80
30/07/2026
247.00
27/07/2026
24/07/2026
256.15
20/07/2026
237.00
22/07/2026
17/07/2026
257.45
16/07/2026
238.45
13/07/2026
10/07/2026
253.05
10/07/2026
213.50
06/07/2026
03/07/2026
249.15
29/06/2026
219.30
03/07/2026
25/06/2026
267.30
22/06/2026
248.00
23/06/2026
19/06/2026
277.60
17/06/2026
254.70
15/06/2026
12/06/2026
255.85
08/06/2026
235.45
11/06/2026
05/06/2026
283.25
02/06/2026
252.50
04/06/2026
29/05/2026
273.50
25/05/2026
263.45
29/05/2026
22/05/2026
289.30
19/05/2026
262.50
18/05/2026
15/05/2026
318.70
11/05/2026
267.60
15/05/2026
08/05/2026
324.90
08/05/2026
258.80
04/05/2026
30/04/2026
274.70
27/04/2026
261.90
30/04/2026
24/04/2026
293.70
21/04/2026
264.00
24/04/2026
17/04/2026
282.85
16/04/2026
253.55
13/04/2026
10/04/2026
299.95
08/04/2026
258.10
10/04/2026
02/04/2026
269.95
01/04/2026
230.15
30/03/2026
27/03/2026
260.90
25/03/2026
245.00
27/03/2026
20/03/2026
274.50
19/03/2026
254.25
16/03/2026
13/03/2026
344.70
10/03/2026
261.70
09/03/2026
06/03/2026
285.00
02/03/2026
251.00
04/03/2026
27/02/2026
315.75
23/02/2026
287.00
27/02/2026
20/02/2026
332.00
17/02/2026
306.00
20/02/2026
13/02/2026
368.90
11/02/2026
310.30
13/02/2026
06/02/2026
387.00
03/02/2026
346.00
06/02/2026
30/01/2026
386.25
30/01/2026
352.25
27/01/2026
23/01/2026
398.00
19/01/2026
353.90
23/01/2026
16/01/2026
396.80
13/01/2026
381.25
14/01/2026
09/01/2026
413.20
07/01/2026
388.75
09/01/2026
02/01/2026
416.70
29/12/2025
396.50
01/01/2026
31/12/2025
416.70
29/12/2025
400.05
29/12/2025
26/12/2025
427.90
22/12/2025
402.40
26/12/2025
19/12/2025
428.90
19/12/2025
398.00
15/12/2025
12/12/2025
423.90
08/12/2025
398.05
09/12/2025
05/12/2025
422.10
04/12/2025
393.00
01/12/2025
28/11/2025
407.10
27/11/2025
392.00
25/11/2025
21/11/2025
432.00
20/11/2025
401.55
21/11/2025
14/11/2025
425.35
11/11/2025
383.05
14/11/2025
07/11/2025
429.10
03/11/2025
404.35
07/11/2025
31/10/2025
435.65
31/10/2025
407.00
28/10/2025
24/10/2025
429.00
20/10/2025
406.85
24/10/2025
17/10/2025
421.70
13/10/2025
400.45
15/10/2025
10/10/2025
446.55
06/10/2025
412.25
06/10/2025
03/10/2025
438.00
01/10/2025
400.00
30/09/2025