HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Comrade Appliances Ltd.

High Low

BSE: 543921ISIN: INE0NXA01015INDUSTRY: Consumer Electronics

BSE   Rs 33.52   Open: 34.00   Today's Range 33.52
34.00
-1.76 ( -5.25 %) Prev Close: 35.28 52 Week Range 28.56
112.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26.07 Cr. P/BV 1.97 Book Value (Rs.) 16.99
52 Week High/Low (Rs.) 112/29 FV/ML 10/1000 P/E(X) 49.15
Bookclosure 30/09/2024 EPS (Rs.) 0.68 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 112.00 03/09/2025 28.56 07/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202634.0012/05/202633.5212/05/2026
08/05/202638.0004/05/202632.7007/05/2026
30/04/202639.4528/04/202639.1728/04/2026
24/04/202641.2324/04/202635.0021/04/2026
17/04/202634.8117/04/202633.2117/04/2026
10/04/202634.8110/04/202628.5607/04/2026
02/04/202631.6430/03/202631.6430/03/2026
27/03/202636.6023/03/202633.2524/03/2026
20/03/202639.0016/03/202635.0020/03/2026
13/03/202641.0011/03/202639.1010/03/2026
06/03/202642.8406/03/202637.2505/03/2026
27/02/202640.9525/02/202636.0027/02/2026
20/02/202642.6416/02/202638.4918/02/2026
13/02/202645.0010/02/202642.7511/02/2026
06/02/202648.0002/02/202645.0104/02/2026
30/01/202647.0327/01/202644.7030/01/2026
23/01/202652.1019/01/202649.5021/01/2026
16/01/202654.8316/01/202654.8316/01/2026
09/01/202660.7405/01/202657.7107/01/2026
02/01/202659.5502/01/202653.6931/12/2025
31/12/202559.4829/12/202553.6931/12/2025
26/12/202572.9622/12/202562.5726/12/2025
19/12/202576.8017/12/202576.8017/12/2025
12/12/202574.0012/12/202563.0009/12/2025
05/12/202571.0001/12/202565.5505/12/2025
28/11/202570.5628/11/202561.0026/11/2025
21/11/202578.8917/11/202566.5021/11/2025
14/11/202588.6510/11/202587.6511/11/2025
07/11/202588.0003/11/202587.6506/11/2025
31/10/202593.0027/10/202587.5031/10/2025
24/10/2025105.0020/10/202588.6024/10/2025
17/10/2025104.0017/10/202589.0016/10/2025
10/10/202594.0006/10/202593.6008/10/2025
03/10/202599.0030/09/202594.0501/10/2025
26/09/2025105.7122/09/202595.2525/09/2025
19/09/2025111.2717/09/2025103.0016/09/2025
12/09/2025104.9512/09/202596.0012/09/2025
05/09/2025112.0003/09/202597.2001/09/2025
29/08/2025102.0025/08/202594.6529/08/2025
22/08/2025102.4022/08/202596.5021/08/2025
25/07/2025100.4525/07/202590.9722/07/2025
18/07/202592.8218/07/202581.5016/07/2025
11/07/202584.3011/07/202575.1008/07/2025
04/07/202583.7401/07/202578.0001/07/2025
27/06/202582.9427/06/202569.0023/06/2025
20/06/202579.9018/06/202571.4020/06/2025
13/06/202582.4711/06/202577.0009/06/2025
06/06/202585.0502/06/202572.0706/06/2025
30/05/2025101.4026/05/202578.6430/05/2025
23/05/2025101.7819/05/202599.7122/05/2025
16/05/2025103.8516/05/202598.5012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by