|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
29854.04 Cr.
|
P/BV
|
8.19
|
Book Value (Rs.)
|
1,035.37
|
|
52 Week High/Low (Rs.)
|
8974/5401
|
FV/ML
|
10/1
|
P/E(X)
|
122.58
|
|
Bookclosure
|
09/08/2024
|
EPS (Rs.)
|
69.15
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,970.00
|
07/05/2026
|
5,404.00
|
27/01/2026
|
|
NSE
|
8,974.00
|
07/05/2026
|
5,400.50
|
27/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 15/05/2026 | 8,800.00 | 11/05/2026 | 8,007.00 | 14/05/2026 |
| 08/05/2026 | 8,970.00 | 07/05/2026 | 7,937.15 | 04/05/2026 |
| 30/04/2026 | 8,287.45 | 29/04/2026 | 7,755.15 | 27/04/2026 |
| 24/04/2026 | 8,062.75 | 21/04/2026 | 7,701.00 | 23/04/2026 |
| 17/04/2026 | 7,994.40 | 17/04/2026 | 7,002.55 | 13/04/2026 |
| 10/04/2026 | 7,287.00 | 10/04/2026 | 6,121.10 | 06/04/2026 |
| 02/04/2026 | 6,819.60 | 01/04/2026 | 6,211.00 | 02/04/2026 |
| 27/03/2026 | 6,805.80 | 25/03/2026 | 6,140.00 | 24/03/2026 |
| 20/03/2026 | 6,933.05 | 18/03/2026 | 6,365.60 | 16/03/2026 |
| 13/03/2026 | 7,765.00 | 09/03/2026 | 6,430.00 | 13/03/2026 |
| 06/03/2026 | 7,961.95 | 02/03/2026 | 7,400.90 | 02/03/2026 |
| 27/02/2026 | 8,144.95 | 27/02/2026 | 7,650.40 | 23/02/2026 |
| 20/02/2026 | 7,917.95 | 18/02/2026 | 7,612.65 | 20/02/2026 |
| 13/02/2026 | 7,861.90 | 12/02/2026 | 6,663.30 | 09/02/2026 |
| 06/02/2026 | 6,671.45 | 06/02/2026 | 5,621.00 | 01/02/2026 |
| 30/01/2026 | 5,858.95 | 30/01/2026 | 5,404.00 | 27/01/2026 |
| 23/01/2026 | 6,220.00 | 19/01/2026 | 5,550.00 | 23/01/2026 |
| 16/01/2026 | 6,307.90 | 12/01/2026 | 6,047.35 | 13/01/2026 |
| 09/01/2026 | 6,822.95 | 05/01/2026 | 6,315.00 | 09/01/2026 |
| 02/01/2026 | 6,681.70 | 29/12/2025 | 6,243.65 | 30/12/2025 |
| 31/12/2025 | 6,681.70 | 29/12/2025 | 6,243.65 | 30/12/2025 |
| 26/12/2025 | 6,770.00 | 24/12/2025 | 6,624.65 | 26/12/2025 |
| 19/12/2025 | 6,856.65 | 15/12/2025 | 6,530.80 | 18/12/2025 |
| 12/12/2025 | 6,760.00 | 10/12/2025 | 6,332.00 | 09/12/2025 |
| 05/12/2025 | 7,220.15 | 01/12/2025 | 6,353.05 | 05/12/2025 |
| 28/11/2025 | 7,315.00 | 26/11/2025 | 7,001.00 | 25/11/2025 |
| 21/11/2025 | 7,501.00 | 17/11/2025 | 7,158.60 | 21/11/2025 |
| 14/11/2025 | 7,398.90 | 14/11/2025 | 6,919.50 | 10/11/2025 |
| 07/11/2025 | 8,057.85 | 03/11/2025 | 6,737.35 | 07/11/2025 |
| 31/10/2025 | 8,625.00 | 29/10/2025 | 8,011.50 | 31/10/2025 |
| 24/10/2025 | 8,437.40 | 24/10/2025 | 8,091.00 | 23/10/2025 |
| 17/10/2025 | 8,406.00 | 17/10/2025 | 8,136.80 | 15/10/2025 |
| 10/10/2025 | 8,467.00 | 08/10/2025 | 7,992.80 | 09/10/2025 |
| 03/10/2025 | 8,298.00 | 29/09/2025 | 7,964.80 | 29/09/2025 |
| 26/09/2025 | 8,498.00 | 25/09/2025 | 8,084.90 | 26/09/2025 |
| 19/09/2025 | 8,389.45 | 17/09/2025 | 7,900.00 | 15/09/2025 |
| 12/09/2025 | 7,992.00 | 12/09/2025 | 7,379.10 | 09/09/2025 |
| 05/09/2025 | 7,905.50 | 04/09/2025 | 7,275.35 | 01/09/2025 |
| 29/08/2025 | 7,421.65 | 26/08/2025 | 7,176.65 | 28/08/2025 |
| 22/08/2025 | 7,495.00 | 18/08/2025 | 7,160.05 | 18/08/2025 |
| 14/08/2025 | 7,301.00 | 11/08/2025 | 6,801.00 | 11/08/2025 |
| 08/08/2025 | 8,051.50 | 04/08/2025 | 7,280.65 | 08/08/2025 |
| 01/08/2025 | 8,174.40 | 01/08/2025 | 7,252.35 | 29/07/2025 |
| 25/07/2025 | 7,596.10 | 21/07/2025 | 7,210.00 | 25/07/2025 |
| 18/07/2025 | 7,907.70 | 16/07/2025 | 7,465.30 | 14/07/2025 |
| 11/07/2025 | 7,840.85 | 10/07/2025 | 7,266.00 | 07/07/2025 |
| 04/07/2025 | 7,423.60 | 04/07/2025 | 6,725.00 | 30/06/2025 |
| 27/06/2025 | 6,948.70 | 27/06/2025 | 6,405.45 | 23/06/2025 |
| 20/06/2025 | 6,820.00 | 19/06/2025 | 6,294.80 | 16/06/2025 |
| 13/06/2025 | 6,750.50 | 09/06/2025 | 6,313.60 | 13/06/2025 |
| 06/06/2025 | 6,492.45 | 02/06/2025 | 6,229.55 | 04/06/2025 |
| 30/05/2025 | 6,630.00 | 27/05/2025 | 6,308.90 | 26/05/2025 |
| 23/05/2025 | 6,870.55 | 21/05/2025 | 6,207.05 | 20/05/2025 |
|
|