HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2026 >>   ABB  6600.15 ATS - Market Arrow  [-0.09]  ACC  1360.55 ATS - Market Arrow  [0.63]  AMBUJA CEM  436.8 ATS - Market Arrow  [1.55]  ASIAN PAINTS  2598.35 ATS - Market Arrow  [-0.03]  AXIS BANK  1253.6 ATS - Market Arrow  [0.32]  BAJAJ AUTO  10669.3 ATS - Market Arrow  [1.97]  BANKOFBARODA  263.05 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1885.25 ATS - Market Arrow  [-1.05]  BHEL  408.3 ATS - Market Arrow  [-0.04]  BPCL  296.35 ATS - Market Arrow  [0.90]  BRITANIAINDS  5331.95 ATS - Market Arrow  [-0.11]  CIPLA  1401.65 ATS - Market Arrow  [0.15]  COAL INDIA  460.2 ATS - Market Arrow  [0.35]  COLGATEPALMO  2164.4 ATS - Market Arrow  [-1.08]  DABUR INDIA  446.55 ATS - Market Arrow  [-0.94]  DLF  588.1 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1318.35 ATS - Market Arrow  [-0.27]  GAIL  155.9 ATS - Market Arrow  [0.23]  GRASIM INDS  3154.45 ATS - Market Arrow  [6.15]  HCLTECHNOLOG  1168.35 ATS - Market Arrow  [-0.12]  HDFC BANK  759.05 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  4970.45 ATS - Market Arrow  [0.05]  HIND.UNILEV  2178.8 ATS - Market Arrow  [-1.37]  HINDALCO  1099 ATS - Market Arrow  [1.21]  ICICI BANK  1242.9 ATS - Market Arrow  [0.44]  INDIANHOTELS  657.2 ATS - Market Arrow  [-0.37]  INDUSINDBANK  899.65 ATS - Market Arrow  [0.14]  INFOSYS  1181.65 ATS - Market Arrow  [-1.27]  ITC LTD  308 ATS - Market Arrow  [0.15]  JINDALSTLPOW  1196.65 ATS - Market Arrow  [-2.14]  KOTAK BANK  380.75 ATS - Market Arrow  [-0.63]  L&T  3928.2 ATS - Market Arrow  [0.41]  LUPIN  2285.35 ATS - Market Arrow  [0.09]  MAH&MAH  3100.1 ATS - Market Arrow  [-0.71]  MARUTI SUZUK  13006.55 ATS - Market Arrow  [0.07]  MTNL  28.87 ATS - Market Arrow  [0.24]  NESTLE  1406 ATS - Market Arrow  [-1.00]  NIIT  64.92 ATS - Market Arrow  [-0.08]  NMDC  88.09 ATS - Market Arrow  [-0.37]  NTPC  388.95 ATS - Market Arrow  [-0.92]  ONGC  295.85 ATS - Market Arrow  [-0.70]  PNB  101.85 ATS - Market Arrow  [-0.34]  POWER GRID  299.6 ATS - Market Arrow  [-0.15]  RIL  1349.7 ATS - Market Arrow  [-0.74]  SBI  951.05 ATS - Market Arrow  [-0.02]  SESA GOA  329.75 ATS - Market Arrow  [-1.23]  SHIPPINGCORP  327.25 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1891.15 ATS - Market Arrow  [0.57]  TATA CHEM  756 ATS - Market Arrow  [3.56]  TATA GLOBAL  1194.7 ATS - Market Arrow  [-1.15]  TATA MOTORS  361.35 ATS - Market Arrow  [0.07]  TATA STEEL  208.55 ATS - Market Arrow  [0.72]  TATAPOWERCOM  410.45 ATS - Market Arrow  [-0.71]  TCS  2327.8 ATS - Market Arrow  [0.03]  TECH MAHINDR  1420.15 ATS - Market Arrow  [-1.36]  ULTRATECHCEM  11481.2 ATS - Market Arrow  [0.69]  UNITED SPIRI  1272.8 ATS - Market Arrow  [-0.88]  WIPRO  199.8 ATS - Market Arrow  [1.34]  ZEETELEFILMS  83.57 ATS - Market Arrow  [0.66]  

Ace Alpha Tech Ltd.

High Low

BSE: 544431ISIN: INE0S9X01011INDUSTRY: IT Consulting & Software

BSE   Rs 115.55   Open: 116.00   Today's Range 115.05
116.00
-5.90 ( -5.11 %) Prev Close: 121.45 52 Week Range 77.10
138.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 202.88 Cr. P/BV 3.30 Book Value (Rs.) 35.02
52 Week High/Low (Rs.) 138/77 FV/ML 10/1000 P/E(X) 13.35
Bookclosure EPS (Rs.) 8.66 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 138.00 29/07/2025 77.10 03/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/05/2026128.0020/05/2026111.0020/05/2026
15/05/2026120.9511/05/2026106.0013/05/2026
08/05/2026125.0006/05/2026106.0004/05/2026
30/04/2026111.4029/04/2026101.1027/04/2026
24/04/2026105.5020/04/2026100.2524/04/2026
17/04/2026108.4516/04/202693.2015/04/2026
10/04/202699.9510/04/202693.0009/04/2026
02/04/202694.8002/04/202688.0030/03/2026
27/03/202690.0524/03/202685.0024/03/2026
20/03/202697.9018/03/202687.8516/03/2026
13/03/2026100.8009/03/202690.2512/03/2026
06/03/2026101.0002/03/202687.7005/03/2026
27/02/2026106.9923/02/202695.2526/02/2026
20/02/202699.9518/02/202689.5016/02/2026
13/02/202694.9510/02/202690.0513/02/2026
06/02/202691.0005/02/202686.7002/02/2026
30/01/202686.5028/01/202680.0527/01/2026
23/01/202685.0020/01/202683.5021/01/2026
16/01/202690.0012/01/202686.0013/01/2026
09/01/202692.0506/01/202687.8005/01/2026
02/01/202691.0030/12/202586.9030/12/2025
31/12/202591.0030/12/202586.9030/12/2025
26/12/202593.0024/12/202591.2023/12/2025
19/12/202596.1516/12/202591.0019/12/2025
12/12/202598.4508/12/202590.1509/12/2025
05/12/2025105.0002/12/2025100.1504/12/2025
28/11/2025108.0028/11/2025102.0025/11/2025
21/11/2025110.0017/11/2025101.0017/11/2025
14/11/2025105.0010/11/202599.0013/11/2025
07/11/2025107.0006/11/2025104.0006/11/2025
31/10/2025110.1029/10/2025107.0029/10/2025
24/10/2025113.0023/10/2025107.3524/10/2025
17/10/2025110.1517/10/2025103.0016/10/2025
10/10/2025112.1006/10/2025106.4009/10/2025
03/10/2025120.0029/09/2025114.0003/10/2025
26/09/2025121.5024/09/2025110.7023/09/2025
19/09/2025115.0019/09/2025102.5015/09/2025
12/09/2025104.5012/09/2025101.0511/09/2025
05/09/2025109.8002/09/2025101.0002/09/2025
29/08/2025103.0028/08/202599.1025/08/2025
22/08/2025114.0018/08/202599.1022/08/2025
14/08/2025120.0011/08/2025111.0013/08/2025
08/08/2025123.8004/08/2025112.6004/08/2025
01/08/2025138.0029/07/2025101.1828/07/2025
25/07/2025105.6121/07/202597.5024/07/2025
18/07/2025112.8315/07/202598.5816/07/2025
11/07/2025113.9411/07/202593.7607/07/2025
04/07/202589.3004/07/202577.1003/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by