HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 01, 2026 >>   ABB  6058.65 ATS - Market Arrow  [2.06]  ACC  1327.25 ATS - Market Arrow  [5.90]  AMBUJA CEM  420.05 ATS - Market Arrow  [4.78]  ASIAN PAINTS  2224 ATS - Market Arrow  [2.75]  AXIS BANK  1192.85 ATS - Market Arrow  [2.66]  BAJAJ AUTO  8899 ATS - Market Arrow  [1.39]  BANKOFBARODA  252.05 ATS - Market Arrow  [1.86]  BHARTI AIRTE  1782 ATS - Market Arrow  [-0.13]  BHEL  251.7 ATS - Market Arrow  [2.50]  BPCL  281.2 ATS - Market Arrow  [0.05]  BRITANIAINDS  5476.05 ATS - Market Arrow  [0.91]  CIPLA  1195.9 ATS - Market Arrow  [-2.22]  COAL INDIA  449.25 ATS - Market Arrow  [-0.22]  COLGATEPALMO  1816 ATS - Market Arrow  [1.50]  DABUR INDIA  415.15 ATS - Market Arrow  [1.16]  DLF  509.65 ATS - Market Arrow  [1.18]  DRREDDYSLAB  1209.2 ATS - Market Arrow  [-3.62]  GAIL  140.65 ATS - Market Arrow  [2.14]  GRASIM INDS  2593.85 ATS - Market Arrow  [1.51]  HCLTECHNOLOG  1354.85 ATS - Market Arrow  [1.02]  HDFC BANK  742.15 ATS - Market Arrow  [1.41]  HEROMOTOCORP  5124.15 ATS - Market Arrow  [1.26]  HIND.UNILEV  2064.45 ATS - Market Arrow  [0.42]  HINDALCO  904.6 ATS - Market Arrow  [2.27]  ICICI BANK  1212.55 ATS - Market Arrow  [0.61]  INDIANHOTELS  585.65 ATS - Market Arrow  [2.61]  INDUSINDBANK  785.75 ATS - Market Arrow  [4.38]  INFOSYS  1276.25 ATS - Market Arrow  [2.00]  ITC LTD  291.4 ATS - Market Arrow  [1.29]  JINDALSTLPOW  1136.95 ATS - Market Arrow  [2.19]  KOTAK BANK  356.05 ATS - Market Arrow  [0.81]  L&T  3607.55 ATS - Market Arrow  [2.95]  LUPIN  2273.6 ATS - Market Arrow  [-1.69]  MAH&MAH  3030.95 ATS - Market Arrow  [2.53]  MARUTI SUZUK  12508.3 ATS - Market Arrow  [1.70]  MTNL  24.19 ATS - Market Arrow  [12.67]  NESTLE  1180.75 ATS - Market Arrow  [0.51]  NIIT  55.79 ATS - Market Arrow  [10.48]  NMDC  78.15 ATS - Market Arrow  [2.46]  NTPC  364.85 ATS - Market Arrow  [-1.64]  ONGC  287.95 ATS - Market Arrow  [1.18]  PNB  104 ATS - Market Arrow  [3.43]  POWER GRID  292.85 ATS - Market Arrow  [-1.13]  RIL  1368.85 ATS - Market Arrow  [1.83]  SBI  1017.9 ATS - Market Arrow  [3.89]  SESA GOA  677.4 ATS - Market Arrow  [3.44]  SHIPPINGCORP  231.25 ATS - Market Arrow  [5.21]  SUNPHRMINDS  1728.45 ATS - Market Arrow  [-1.64]  TATA CHEM  606.8 ATS - Market Arrow  [4.06]  TATA GLOBAL  1023.75 ATS - Market Arrow  [0.92]  TATA MOTORS  302.9 ATS - Market Arrow  [2.24]  TATA STEEL  194.7 ATS - Market Arrow  [1.51]  TATAPOWERCOM  380.2 ATS - Market Arrow  [0.40]  TCS  2408.3 ATS - Market Arrow  [2.09]  TECH MAHINDR  1404.05 ATS - Market Arrow  [1.25]  ULTRATECHCEM  10713.4 ATS - Market Arrow  [-0.29]  UNITED SPIRI  1249.55 ATS - Market Arrow  [2.50]  WIPRO  191.15 ATS - Market Arrow  [1.92]  ZEETELEFILMS  76.07 ATS - Market Arrow  [5.62]  

Capillary Technologies India Ltd.

High Low

NSE: CAPILLARYEQ BSE: 544614ISIN: INE0ILV01024INDUSTRY: IT Consulting & Software

BSE   Rs 485.75   Open: 487.65   Today's Range 484.60
497.60
 
NSE
Rs 485.65
+6.20 (+ 1.28 %)
+7.70 (+ 1.59 %) Prev Close: 478.05 52 Week Range 462.75
799.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3856.42 Cr. P/BV 6.77 Book Value (Rs.) 71.71
52 Week High/Low (Rs.) 799/464 FV/ML 2/1 P/E(X) 290.43
Bookclosure EPS (Rs.) 1.67 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 799.00 26/11/2025 462.75 27/03/2026
NSE 798.95 26/11/2025 464.25 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/04/2026502.4030/03/2026471.9030/03/2026
27/03/2026519.5027/03/2026462.7527/03/2026
20/03/2026517.8016/03/2026501.6519/03/2026
13/03/2026536.0010/03/2026504.5013/03/2026
06/03/2026525.0506/03/2026487.5002/03/2026
27/02/2026548.0023/02/2026501.0526/02/2026
20/02/2026563.1017/02/2026488.8516/02/2026
13/02/2026631.0509/02/2026512.0013/02/2026
06/02/2026631.8001/02/2026592.2502/02/2026
30/01/2026646.1029/01/2026602.5027/01/2026
23/01/2026634.9520/01/2026606.1521/01/2026
16/01/2026684.6014/01/2026609.5512/01/2026
09/01/2026677.9505/01/2026627.5509/01/2026
02/01/2026695.0029/12/2025664.1529/12/2025
31/12/2025695.0029/12/2025664.1529/12/2025
26/12/2025726.7022/12/2025668.0522/12/2025
19/12/2025742.0015/12/2025661.3517/12/2025
12/12/2025736.8511/12/2025629.0009/12/2025
05/12/2025723.6505/12/2025613.1502/12/2025
28/11/2025799.0026/11/2025582.1024/11/2025
21/11/2025633.0021/11/2025560.0021/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by