Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Sep 30, 2026 >>   ABB  6753.55 ATS - Market Arrow  [-1.34]  ACC  1204.65 ATS - Market Arrow  [0.01]  AMBUJA CEM  372.15 ATS - Market Arrow  [1.40]  ASIAN PAINTS  2413.25 ATS - Market Arrow  [-0.05]  AXIS BANK  1226 ATS - Market Arrow  [1.41]  BAJAJ AUTO  10860 ATS - Market Arrow  [0.38]  BANKOFBARODA  231 ATS - Market Arrow  [1.45]  BHARTI AIRTE  1758.15 ATS - Market Arrow  [-1.01]  BHEL  415 ATS - Market Arrow  [0.39]  BPCL  303 ATS - Market Arrow  [1.00]  BRITANIAINDS  4810.9 ATS - Market Arrow  [-0.37]  CIPLA  1350 ATS - Market Arrow  [-2.39]  COAL INDIA  424.35 ATS - Market Arrow  [-0.07]  COLGATEPALMO  1774 ATS - Market Arrow  [-1.44]  DABUR INDIA  381 ATS - Market Arrow  [0.25]  DLF  672 ATS - Market Arrow  [1.82]  DRREDDYSLAB  1236 ATS - Market Arrow  [-1.12]  GAIL  170.7 ATS - Market Arrow  [0.41]  GRASIM INDS  3067.5 ATS - Market Arrow  [-1.05]  HCLTECHNOLOG  1229 ATS - Market Arrow  [0.33]  HDFC BANK  709.7 ATS - Market Arrow  [-1.43]  HEROMOTOCORP  5236.65 ATS - Market Arrow  [1.85]  HIND.UNILEV  1881.75 ATS - Market Arrow  [0.79]  HINDALCO  942.3 ATS - Market Arrow  [-1.70]  ICICI BANK  1322.5 ATS - Market Arrow  [2.31]  INDIANHOTELS  729 ATS - Market Arrow  [2.04]  INDUSINDBANK  897.7 ATS - Market Arrow  [1.44]  INFOSYS  995 ATS - Market Arrow  [-1.04]  ITC LTD  263.75 ATS - Market Arrow  [-0.47]  JINDALSTLPOW  1132 ATS - Market Arrow  [0.22]  KOTAK BANK  417.6 ATS - Market Arrow  [2.86]  L&T  3755.1 ATS - Market Arrow  [0.11]  LUPIN  2042 ATS - Market Arrow  [-0.87]  MAH&MAH  2947.4 ATS - Market Arrow  [-0.12]  MARUTI SUZUK  11949 ATS - Market Arrow  [0.42]  MTNL  23.02 ATS - Market Arrow  [-0.78]  NESTLE  1312 ATS - Market Arrow  [-1.80]  NIIT  85.85 ATS - Market Arrow  [-0.41]  NMDC  76.79 ATS - Market Arrow  [-0.47]  NTPC  322 ATS - Market Arrow  [-0.60]  ONGC  225 ATS - Market Arrow  [-2.17]  PNB  113.4 ATS - Market Arrow  [0.62]  POWER GRID  260.45 ATS - Market Arrow  [-0.21]  RIL  1187.5 ATS - Market Arrow  [0.30]  SBI  960.7 ATS - Market Arrow  [-0.39]  SESA GOA  258.9 ATS - Market Arrow  [-0.04]  SHIPPINGCORP  270.5 ATS - Market Arrow  [-0.73]  SUNPHRMINDS  1820 ATS - Market Arrow  [-2.15]  TATA CHEM  611.2 ATS - Market Arrow  [-0.57]  TATA GLOBAL  953 ATS - Market Arrow  [-1.45]  TATA MOTORS  284.85 ATS - Market Arrow  [1.39]  TATA STEEL  184.65 ATS - Market Arrow  [-1.76]  TATAPOWERCOM  359 ATS - Market Arrow  [0.28]  TCS  2050 ATS - Market Arrow  [0.69]  TECH MAHINDR  1532.85 ATS - Market Arrow  [0.82]  ULTRATECHCEM  10975 ATS - Market Arrow  [1.18]  UNITED SPIRI  1350 ATS - Market Arrow  [-1.10]  WIPRO  158.4 ATS - Market Arrow  [0.89]  ZEETELEFILMS  74.49 ATS - Market Arrow  [0.65]  
BSE Tab NSE Tab

Austere Systems Ltd.

High Low

BSE: 544505ISIN: INE104201012INDUSTRY: IT Consulting & Software

BSE   Rs 43.00   Open: 40.00   Today's Range 40.00
43.50
+1.17 (+ 2.72 %) Prev Close: 41.83 52 Week Range 34.05
61.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 45.06 Cr. P/BV 1.29 Book Value (Rs.) 33.41
52 Week High/Low (Rs.) 62/34 FV/ML 10/2000 P/E(X) 8.94
Bookclosure 23/09/2026 EPS (Rs.) 4.81 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 61.70 03/10/2025 34.05 22/09/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/09/202643.5030/09/202640.0030/09/2026
25/09/202642.0025/09/202634.0522/09/2026
18/09/202641.6518/09/202636.5018/09/2026
11/09/202642.4007/09/202640.0011/09/2026
04/09/202642.0003/09/202640.9631/08/2026
28/08/202641.9027/08/202640.0025/08/2026
21/08/202641.0017/08/202638.1118/08/2026
14/08/202642.0012/08/202640.0014/08/2026
07/08/202646.0006/08/202640.0005/08/2026
31/07/202642.0130/07/202640.0131/07/2026
24/07/202642.0021/07/202641.0023/07/2026
17/07/202643.3416/07/202641.0114/07/2026
10/07/202643.5009/07/202643.0009/07/2026
03/07/202649.9903/07/202643.0003/07/2026
25/06/202646.0023/06/202642.1525/06/2026
19/06/202648.7515/06/202644.0015/06/2026
12/06/202649.2512/06/202641.4011/06/2026
05/06/202650.0002/06/202648.0001/06/2026
29/05/202650.0027/05/202647.6025/05/2026
22/05/202649.5021/05/202646.0020/05/2026
15/05/202648.0013/05/202642.5015/05/2026
08/05/202649.4005/05/202647.0006/05/2026
30/04/202652.0028/04/202651.0029/04/2026
24/04/202652.5021/04/202646.5022/04/2026
17/04/202650.0017/04/202647.0016/04/2026
10/04/202649.5009/04/202643.8006/04/2026
02/04/202648.5030/03/202641.0030/03/2026
27/03/202648.0024/03/202641.5027/03/2026
20/03/202649.0520/03/202645.0518/03/2026
13/03/202648.4511/03/202642.0009/03/2026
06/03/202648.0002/03/202644.2004/03/2026
27/02/202650.0023/02/202647.0026/02/2026
20/02/202658.5218/02/202647.0017/02/2026
13/02/202651.0010/02/202649.0009/02/2026
06/02/202652.0003/02/202646.0003/02/2026
30/01/202653.0029/01/202647.0027/01/2026
23/01/202652.5022/01/202643.8019/01/2026
16/01/202647.1414/01/202643.9014/01/2026
09/01/202650.5007/01/202644.8009/01/2026
02/01/202650.3129/12/202548.0002/01/2026
31/12/202550.3129/12/202549.0031/12/2025
26/12/202551.7523/12/202550.2523/12/2025
19/12/202552.0015/12/202549.5119/12/2025
12/12/202552.6008/12/202551.0009/12/2025
05/12/202555.2502/12/202552.5003/12/2025
28/11/202555.5027/11/202554.1526/11/2025
21/11/202559.1617/11/202552.0020/11/2025
14/11/202557.9512/11/202552.2510/11/2025
07/11/202555.8003/11/202553.0103/11/2025
31/10/202554.0029/10/202552.6130/10/2025
24/10/202555.0023/10/202553.0024/10/2025
17/10/202560.2514/10/202553.5016/10/2025
10/10/202561.2506/10/202553.7509/10/2025
03/10/202561.7003/10/202556.4030/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo