HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 30, 2026 >>
ABB
6753.55
[-1.34]
ACC
1204.65
[0.01]
AMBUJA CEM
372.15
[1.40]
ASIAN PAINTS
2413.25
[-0.05]
AXIS BANK
1226
[1.41]
BAJAJ AUTO
10860
[0.38]
BANKOFBARODA
231
[1.45]
BHARTI AIRTE
1758.15
[-1.01]
BHEL
415
[0.39]
BPCL
303
[1.00]
BRITANIAINDS
4810.9
[-0.37]
CIPLA
1350
[-2.39]
COAL INDIA
424.35
[-0.07]
COLGATEPALMO
1774
[-1.44]
DABUR INDIA
381
[0.25]
DLF
672
[1.82]
DRREDDYSLAB
1236
[-1.12]
GAIL
170.7
[0.41]
GRASIM INDS
3067.5
[-1.05]
HCLTECHNOLOG
1229
[0.33]
HDFC BANK
709.7
[-1.43]
HEROMOTOCORP
5236.65
[1.85]
HIND.UNILEV
1881.75
[0.79]
HINDALCO
942.3
[-1.70]
ICICI BANK
1322.5
[2.31]
INDIANHOTELS
729
[2.04]
INDUSINDBANK
897.7
[1.44]
INFOSYS
995
[-1.04]
ITC LTD
263.75
[-0.47]
JINDALSTLPOW
1132
[0.22]
KOTAK BANK
417.6
[2.86]
L&T
3755.1
[0.11]
LUPIN
2042
[-0.87]
MAH&MAH
2947.4
[-0.12]
MARUTI SUZUK
11949
[0.42]
MTNL
23.02
[-0.78]
NESTLE
1312
[-1.80]
NIIT
85.85
[-0.41]
NMDC
76.79
[-0.47]
NTPC
322
[-0.60]
ONGC
225
[-2.17]
PNB
113.4
[0.62]
POWER GRID
260.45
[-0.21]
RIL
1187.5
[0.30]
SBI
960.7
[-0.39]
SESA GOA
258.9
[-0.04]
SHIPPINGCORP
270.5
[-0.73]
SUNPHRMINDS
1820
[-2.15]
TATA CHEM
611.2
[-0.57]
TATA GLOBAL
953
[-1.45]
TATA MOTORS
284.85
[1.39]
TATA STEEL
184.65
[-1.76]
TATAPOWERCOM
359
[0.28]
TCS
2050
[0.69]
TECH MAHINDR
1532.85
[0.82]
ULTRATECHCEM
10975
[1.18]
UNITED SPIRI
1350
[-1.10]
WIPRO
158.4
[0.89]
ZEETELEFILMS
74.49
[0.65]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Austere Systems Ltd.
High Low
BSE:
544505
ISIN:
INE104201012
INDUSTRY:
IT Consulting & Software
BSE
Rs
43.00
Open:
40.00
Today's Range
40.00
43.50
+1.17 (+ 2.72 %)
Prev Close:
41.83
52 Week Range
34.05
61.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
45.06 Cr.
P/BV
1.29
Book Value (Rs.)
33.41
52 Week High/Low (Rs.)
62/34
FV/ML
10/2000
P/E(X)
8.94
Bookclosure
23/09/2026
EPS (Rs.)
4.81
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
61.70
03/10/2025
34.05
22/09/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
30/09/2026
43.50
30/09/2026
40.00
30/09/2026
25/09/2026
42.00
25/09/2026
34.05
22/09/2026
18/09/2026
41.65
18/09/2026
36.50
18/09/2026
11/09/2026
42.40
07/09/2026
40.00
11/09/2026
04/09/2026
42.00
03/09/2026
40.96
31/08/2026
28/08/2026
41.90
27/08/2026
40.00
25/08/2026
21/08/2026
41.00
17/08/2026
38.11
18/08/2026
14/08/2026
42.00
12/08/2026
40.00
14/08/2026
07/08/2026
46.00
06/08/2026
40.00
05/08/2026
31/07/2026
42.01
30/07/2026
40.01
31/07/2026
24/07/2026
42.00
21/07/2026
41.00
23/07/2026
17/07/2026
43.34
16/07/2026
41.01
14/07/2026
10/07/2026
43.50
09/07/2026
43.00
09/07/2026
03/07/2026
49.99
03/07/2026
43.00
03/07/2026
25/06/2026
46.00
23/06/2026
42.15
25/06/2026
19/06/2026
48.75
15/06/2026
44.00
15/06/2026
12/06/2026
49.25
12/06/2026
41.40
11/06/2026
05/06/2026
50.00
02/06/2026
48.00
01/06/2026
29/05/2026
50.00
27/05/2026
47.60
25/05/2026
22/05/2026
49.50
21/05/2026
46.00
20/05/2026
15/05/2026
48.00
13/05/2026
42.50
15/05/2026
08/05/2026
49.40
05/05/2026
47.00
06/05/2026
30/04/2026
52.00
28/04/2026
51.00
29/04/2026
24/04/2026
52.50
21/04/2026
46.50
22/04/2026
17/04/2026
50.00
17/04/2026
47.00
16/04/2026
10/04/2026
49.50
09/04/2026
43.80
06/04/2026
02/04/2026
48.50
30/03/2026
41.00
30/03/2026
27/03/2026
48.00
24/03/2026
41.50
27/03/2026
20/03/2026
49.05
20/03/2026
45.05
18/03/2026
13/03/2026
48.45
11/03/2026
42.00
09/03/2026
06/03/2026
48.00
02/03/2026
44.20
04/03/2026
27/02/2026
50.00
23/02/2026
47.00
26/02/2026
20/02/2026
58.52
18/02/2026
47.00
17/02/2026
13/02/2026
51.00
10/02/2026
49.00
09/02/2026
06/02/2026
52.00
03/02/2026
46.00
03/02/2026
30/01/2026
53.00
29/01/2026
47.00
27/01/2026
23/01/2026
52.50
22/01/2026
43.80
19/01/2026
16/01/2026
47.14
14/01/2026
43.90
14/01/2026
09/01/2026
50.50
07/01/2026
44.80
09/01/2026
02/01/2026
50.31
29/12/2025
48.00
02/01/2026
31/12/2025
50.31
29/12/2025
49.00
31/12/2025
26/12/2025
51.75
23/12/2025
50.25
23/12/2025
19/12/2025
52.00
15/12/2025
49.51
19/12/2025
12/12/2025
52.60
08/12/2025
51.00
09/12/2025
05/12/2025
55.25
02/12/2025
52.50
03/12/2025
28/11/2025
55.50
27/11/2025
54.15
26/11/2025
21/11/2025
59.16
17/11/2025
52.00
20/11/2025
14/11/2025
57.95
12/11/2025
52.25
10/11/2025
07/11/2025
55.80
03/11/2025
53.01
03/11/2025
31/10/2025
54.00
29/10/2025
52.61
30/10/2025
24/10/2025
55.00
23/10/2025
53.00
24/10/2025
17/10/2025
60.25
14/10/2025
53.50
16/10/2025
10/10/2025
61.25
06/10/2025
53.75
09/10/2025
03/10/2025
61.70
03/10/2025
56.40
30/09/2025