HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2026 >>   ABB  6600.15 ATS - Market Arrow  [-0.09]  ACC  1360.55 ATS - Market Arrow  [0.63]  AMBUJA CEM  436.8 ATS - Market Arrow  [1.55]  ASIAN PAINTS  2598.35 ATS - Market Arrow  [-0.03]  AXIS BANK  1253.6 ATS - Market Arrow  [0.32]  BAJAJ AUTO  10669.3 ATS - Market Arrow  [1.97]  BANKOFBARODA  263.05 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1885.25 ATS - Market Arrow  [-1.05]  BHEL  408.3 ATS - Market Arrow  [-0.04]  BPCL  296.35 ATS - Market Arrow  [0.90]  BRITANIAINDS  5331.95 ATS - Market Arrow  [-0.11]  CIPLA  1401.65 ATS - Market Arrow  [0.15]  COAL INDIA  460.2 ATS - Market Arrow  [0.35]  COLGATEPALMO  2164.4 ATS - Market Arrow  [-1.08]  DABUR INDIA  446.55 ATS - Market Arrow  [-0.94]  DLF  588.1 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1318.35 ATS - Market Arrow  [-0.27]  GAIL  155.9 ATS - Market Arrow  [0.23]  GRASIM INDS  3154.45 ATS - Market Arrow  [6.15]  HCLTECHNOLOG  1168.35 ATS - Market Arrow  [-0.12]  HDFC BANK  759.05 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  4970.45 ATS - Market Arrow  [0.05]  HIND.UNILEV  2178.8 ATS - Market Arrow  [-1.37]  HINDALCO  1099 ATS - Market Arrow  [1.21]  ICICI BANK  1242.9 ATS - Market Arrow  [0.44]  INDIANHOTELS  657.2 ATS - Market Arrow  [-0.37]  INDUSINDBANK  899.65 ATS - Market Arrow  [0.14]  INFOSYS  1181.65 ATS - Market Arrow  [-1.27]  ITC LTD  308 ATS - Market Arrow  [0.15]  JINDALSTLPOW  1196.65 ATS - Market Arrow  [-2.14]  KOTAK BANK  380.75 ATS - Market Arrow  [-0.63]  L&T  3928.2 ATS - Market Arrow  [0.41]  LUPIN  2285.35 ATS - Market Arrow  [0.09]  MAH&MAH  3100.1 ATS - Market Arrow  [-0.71]  MARUTI SUZUK  13006.55 ATS - Market Arrow  [0.07]  MTNL  28.87 ATS - Market Arrow  [0.24]  NESTLE  1406 ATS - Market Arrow  [-1.00]  NIIT  64.92 ATS - Market Arrow  [-0.08]  NMDC  88.09 ATS - Market Arrow  [-0.37]  NTPC  388.95 ATS - Market Arrow  [-0.92]  ONGC  295.85 ATS - Market Arrow  [-0.70]  PNB  101.85 ATS - Market Arrow  [-0.34]  POWER GRID  299.6 ATS - Market Arrow  [-0.15]  RIL  1349.7 ATS - Market Arrow  [-0.74]  SBI  951.05 ATS - Market Arrow  [-0.02]  SESA GOA  329.75 ATS - Market Arrow  [-1.23]  SHIPPINGCORP  327.25 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1891.15 ATS - Market Arrow  [0.57]  TATA CHEM  756 ATS - Market Arrow  [3.56]  TATA GLOBAL  1194.7 ATS - Market Arrow  [-1.15]  TATA MOTORS  361.35 ATS - Market Arrow  [0.07]  TATA STEEL  208.55 ATS - Market Arrow  [0.72]  TATAPOWERCOM  410.45 ATS - Market Arrow  [-0.71]  TCS  2327.8 ATS - Market Arrow  [0.03]  TECH MAHINDR  1420.15 ATS - Market Arrow  [-1.36]  ULTRATECHCEM  11481.2 ATS - Market Arrow  [0.69]  UNITED SPIRI  1272.8 ATS - Market Arrow  [-0.88]  WIPRO  199.8 ATS - Market Arrow  [1.34]  ZEETELEFILMS  83.57 ATS - Market Arrow  [0.66]  

3C IT Solutions & Telecom (India) Ltd.

High Low

BSE: 544190ISIN: INE0R7D01018INDUSTRY: IT Consulting & Software

BSE   Rs 16.55   Open: 16.55   Today's Range 16.55
16.55
-0.01 ( -0.06 %) Prev Close: 16.56 52 Week Range 14.45
30.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.96 Cr. P/BV 0.78 Book Value (Rs.) 21.34
52 Week High/Low (Rs.) 31/14 FV/ML 5/2000 P/E(X) 0.00
Bookclosure 27/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.50 15/05/2025 14.45 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202616.5611/05/202615.8011/05/2026
08/05/202616.1007/05/202615.7807/05/2026
30/04/202616.1027/04/202615.3429/04/2026
24/04/202616.5023/04/202615.3524/04/2026
17/04/202617.7817/04/202616.2017/04/2026
10/04/202616.1409/04/202615.4108/04/2026
02/04/202615.4501/04/202614.4530/03/2026
27/03/202616.3025/03/202615.2127/03/2026
20/03/202617.1518/03/202616.3019/03/2026
13/03/202619.5010/03/202616.5013/03/2026
06/03/202619.5002/03/202618.6004/03/2026
27/02/202620.9024/02/202619.8625/02/2026
20/02/202624.8917/02/202621.3519/02/2026
13/02/202625.1011/02/202623.2209/02/2026
06/02/202624.6505/02/202620.5001/02/2026
30/01/202621.0630/01/202618.2528/01/2026
23/01/202621.1621/01/202618.2619/01/2026
16/01/202619.9916/01/202618.3516/01/2026
09/01/202617.6009/01/202615.0007/01/2026
02/01/202616.0001/01/202615.9202/01/2026
26/12/202516.1023/12/202516.0026/12/2025
19/12/202516.5017/12/202515.5019/12/2025
12/12/202517.1510/12/202515.6012/12/2025
05/12/202517.1504/12/202517.1504/12/2025
28/11/202517.3325/11/202515.6526/11/2025
21/11/202518.2117/11/202517.3319/11/2025
14/11/202518.9814/11/202516.4010/11/2025
07/11/202517.2104/11/202517.2104/11/2025
31/10/202517.9529/10/202516.6929/10/2025
24/10/202519.4021/10/202518.0221/10/2025
17/10/202519.9413/10/202518.4513/10/2025
10/10/202519.4110/10/202517.5006/10/2025
03/10/202521.0029/09/202518.3803/10/2025
26/09/202522.9025/09/202520.7225/09/2025
19/09/202522.8516/09/202522.8516/09/2025
12/09/202523.2310/09/202522.5409/09/2025
05/09/202524.4902/09/202522.5105/09/2025
29/08/202524.6229/08/202523.4525/08/2025
22/08/202524.8019/08/202523.4720/08/2025
14/08/202523.7014/08/202521.5112/08/2025
08/08/202523.7504/08/202521.5508/08/2025
01/08/202525.1331/07/202523.9431/07/2025
25/07/202523.8024/07/202522.8025/07/2025
18/07/202525.0018/07/202523.5018/07/2025
11/07/202525.4909/07/202523.8010/07/2025
04/07/202526.0004/07/202525.6503/07/2025
27/06/202527.0027/06/202526.0926/06/2025
20/06/202528.9019/06/202525.7116/06/2025
13/06/202528.0011/06/202526.5910/06/2025
06/06/202528.0406/06/202526.7104/06/2025
30/05/202528.1530/05/202526.0029/05/2025
23/05/202526.8119/05/202524.2523/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by