HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2026 >>   ABB  6600.15 ATS - Market Arrow  [-0.09]  ACC  1360.55 ATS - Market Arrow  [0.63]  AMBUJA CEM  436.8 ATS - Market Arrow  [1.55]  ASIAN PAINTS  2598.35 ATS - Market Arrow  [-0.03]  AXIS BANK  1253.6 ATS - Market Arrow  [0.32]  BAJAJ AUTO  10669.3 ATS - Market Arrow  [1.97]  BANKOFBARODA  263.05 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1885.25 ATS - Market Arrow  [-1.05]  BHEL  408.3 ATS - Market Arrow  [-0.04]  BPCL  296.35 ATS - Market Arrow  [0.90]  BRITANIAINDS  5331.95 ATS - Market Arrow  [-0.11]  CIPLA  1401.65 ATS - Market Arrow  [0.15]  COAL INDIA  460.2 ATS - Market Arrow  [0.35]  COLGATEPALMO  2164.4 ATS - Market Arrow  [-1.08]  DABUR INDIA  446.55 ATS - Market Arrow  [-0.94]  DLF  588.1 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1318.35 ATS - Market Arrow  [-0.27]  GAIL  155.9 ATS - Market Arrow  [0.23]  GRASIM INDS  3154.45 ATS - Market Arrow  [6.15]  HCLTECHNOLOG  1168.35 ATS - Market Arrow  [-0.12]  HDFC BANK  759.05 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  4970.45 ATS - Market Arrow  [0.05]  HIND.UNILEV  2178.8 ATS - Market Arrow  [-1.37]  HINDALCO  1099 ATS - Market Arrow  [1.21]  ICICI BANK  1242.9 ATS - Market Arrow  [0.44]  INDIANHOTELS  657.2 ATS - Market Arrow  [-0.37]  INDUSINDBANK  899.65 ATS - Market Arrow  [0.14]  INFOSYS  1181.65 ATS - Market Arrow  [-1.27]  ITC LTD  308 ATS - Market Arrow  [0.15]  JINDALSTLPOW  1196.65 ATS - Market Arrow  [-2.14]  KOTAK BANK  380.75 ATS - Market Arrow  [-0.63]  L&T  3928.2 ATS - Market Arrow  [0.41]  LUPIN  2285.35 ATS - Market Arrow  [0.09]  MAH&MAH  3100.1 ATS - Market Arrow  [-0.71]  MARUTI SUZUK  13006.55 ATS - Market Arrow  [0.07]  MTNL  28.87 ATS - Market Arrow  [0.24]  NESTLE  1406 ATS - Market Arrow  [-1.00]  NIIT  64.92 ATS - Market Arrow  [-0.08]  NMDC  88.09 ATS - Market Arrow  [-0.37]  NTPC  388.95 ATS - Market Arrow  [-0.92]  ONGC  295.85 ATS - Market Arrow  [-0.70]  PNB  101.85 ATS - Market Arrow  [-0.34]  POWER GRID  299.6 ATS - Market Arrow  [-0.15]  RIL  1349.7 ATS - Market Arrow  [-0.74]  SBI  951.05 ATS - Market Arrow  [-0.02]  SESA GOA  329.75 ATS - Market Arrow  [-1.23]  SHIPPINGCORP  327.25 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1891.15 ATS - Market Arrow  [0.57]  TATA CHEM  756 ATS - Market Arrow  [3.56]  TATA GLOBAL  1194.7 ATS - Market Arrow  [-1.15]  TATA MOTORS  361.35 ATS - Market Arrow  [0.07]  TATA STEEL  208.55 ATS - Market Arrow  [0.72]  TATAPOWERCOM  410.45 ATS - Market Arrow  [-0.71]  TCS  2327.8 ATS - Market Arrow  [0.03]  TECH MAHINDR  1420.15 ATS - Market Arrow  [-1.36]  ULTRATECHCEM  11481.2 ATS - Market Arrow  [0.69]  UNITED SPIRI  1272.8 ATS - Market Arrow  [-0.88]  WIPRO  199.8 ATS - Market Arrow  [1.34]  ZEETELEFILMS  83.57 ATS - Market Arrow  [0.66]  

Protean eGov Technologies Ltd.

High Low

NSE: PROTEANEQ BSE: 544021ISIN: INE004A01022INDUSTRY: IT Enabled Services

BSE   Rs 654.00   Open: 600.10   Today's Range 600.10
654.00
 
NSE
Rs 654.20
+109.00 (+ 16.66 %)
+109.00 (+ 16.67 %) Prev Close: 545.00 52 Week Range 445.00
1084.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2657.15 Cr. P/BV 2.55 Book Value (Rs.) 256.14
52 Week High/Low (Rs.) 1084/444 FV/ML 10/1 P/E(X) 26.42
Bookclosure 29/08/2025 EPS (Rs.) 24.77 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,084.00 21/05/2025 445.00 30/03/2026
NSE 1,084.00 21/05/2025 444.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/05/2026558.7519/05/2026515.1518/05/2026
15/05/2026584.0011/05/2026523.0014/05/2026
08/05/2026612.0507/05/2026520.1005/05/2026
30/04/2026548.6027/04/2026521.0030/04/2026
24/04/2026559.0020/04/2026521.9524/04/2026
17/04/2026581.6516/04/2026510.4013/04/2026
10/04/2026542.0010/04/2026480.0006/04/2026
02/04/2026494.9501/04/2026445.0030/03/2026
27/03/2026518.8523/03/2026474.0027/03/2026
20/03/2026537.1018/03/2026509.5017/03/2026
13/03/2026561.8012/03/2026521.0013/03/2026
06/03/2026581.3502/03/2026540.0006/03/2026
27/02/2026614.9026/02/2026582.0025/02/2026
20/02/2026639.1517/02/2026604.5020/02/2026
13/02/2026688.2010/02/2026624.7509/02/2026
06/02/2026647.9504/02/2026590.0502/02/2026
30/01/2026626.7529/01/2026598.6527/01/2026
23/01/2026701.3519/01/2026608.0023/01/2026
16/01/2026720.9513/01/2026697.5012/01/2026
09/01/2026778.0006/01/2026717.0009/01/2026
02/01/2026774.7529/12/2025736.5030/12/2025
31/12/2025774.7529/12/2025736.5030/12/2025
26/12/2025788.7524/12/2025761.0523/12/2025
19/12/2025808.0515/12/2025757.9019/12/2025
12/12/2025793.7510/12/2025755.2009/12/2025
05/12/2025824.4003/12/2025776.5005/12/2025
28/11/2025834.0026/11/2025801.0525/11/2025
21/11/2025859.7517/11/2025819.0021/11/2025
14/11/2025879.3512/11/2025833.0511/11/2025
07/11/2025875.1004/11/2025828.5007/11/2025
31/10/2025881.0527/10/2025842.5531/10/2025
24/10/2025883.0023/10/2025820.5020/10/2025
17/10/2025879.9513/10/2025824.0017/10/2025
10/10/2025897.0506/10/2025852.3510/10/2025
03/10/2025909.0003/10/2025877.0030/09/2025
26/09/2025940.0024/09/2025880.0026/09/2025
19/09/2025931.0016/09/2025892.2515/09/2025
12/09/2025932.8510/09/2025875.6508/09/2025
05/09/2025945.0003/09/2025862.7502/09/2025
29/08/2025918.5026/08/2025815.1525/08/2025
22/08/2025908.2520/08/2025738.0518/08/2025
14/08/2025749.0014/08/2025716.5012/08/2025
08/08/2025787.9504/08/2025741.4008/08/2025
01/08/2025814.4030/07/2025781.5528/07/2025
25/07/2025834.2023/07/2025780.3021/07/2025
18/07/2025841.0016/07/2025785.5014/07/2025
11/07/2025848.2507/07/2025807.3010/07/2025
04/07/2025891.9030/06/2025840.3004/07/2025
27/06/2025895.0025/06/2025855.0526/06/2025
20/06/2025957.9016/06/2025876.0520/06/2025
13/06/20251,009.0010/06/2025935.5513/06/2025
06/06/2025980.9502/06/2025944.0006/06/2025
30/05/20251,017.3528/05/2025947.2527/05/2025
23/05/20251,199.0019/05/2025972.9023/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by