HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 08, 2025 >>   ABB  5106.85 ATS - Market Arrow  [-0.33]  ACC  1838 ATS - Market Arrow  [0.54]  AMBUJA CEM  570.25 ATS - Market Arrow  [0.62]  ASIAN PAINTS  2529.95 ATS - Market Arrow  [-1.90]  AXIS BANK  1055.25 ATS - Market Arrow  [-0.09]  BAJAJ AUTO  9442.65 ATS - Market Arrow  [3.97]  BANKOFBARODA  234.6 ATS - Market Arrow  [0.13]  BHARTI AIRTE  1887.1 ATS - Market Arrow  [-0.49]  BHEL  216.7 ATS - Market Arrow  [2.02]  BPCL  316.3 ATS - Market Arrow  [1.17]  BRITANIAINDS  6116.2 ATS - Market Arrow  [0.62]  CIPLA  1541.4 ATS - Market Arrow  [-0.77]  COAL INDIA  387.1 ATS - Market Arrow  [-1.43]  COLGATEPALMO  2387.4 ATS - Market Arrow  [-1.26]  DABUR INDIA  545.8 ATS - Market Arrow  [-0.19]  DLF  757.8 ATS - Market Arrow  [0.26]  DRREDDYSLAB  1250.35 ATS - Market Arrow  [-1.43]  GAIL  172.25 ATS - Market Arrow  [-0.98]  GRASIM INDS  2802.2 ATS - Market Arrow  [0.00]  HCLTECHNOLOG  1403 ATS - Market Arrow  [-1.17]  HDFC BANK  965.75 ATS - Market Arrow  [0.30]  HEROMOTOCORP  5440.5 ATS - Market Arrow  [1.46]  HIND.UNILEV  2622.95 ATS - Market Arrow  [-0.39]  HINDALCO  738.5 ATS - Market Arrow  [-0.80]  ICICI BANK  1402.35 ATS - Market Arrow  [-0.02]  INDIANHOTELS  777.95 ATS - Market Arrow  [0.50]  INDUSINDBANK  750.45 ATS - Market Arrow  [-0.89]  INFOSYS  1432.65 ATS - Market Arrow  [-0.81]  ITC LTD  407.4 ATS - Market Arrow  [-0.02]  JINDALSTLPOW  1041.45 ATS - Market Arrow  [0.69]  KOTAK BANK  1950.5 ATS - Market Arrow  [0.33]  L&T  3517.75 ATS - Market Arrow  [-0.99]  LUPIN  1947.1 ATS - Market Arrow  [0.13]  MAH&MAH  3702.6 ATS - Market Arrow  [3.96]  MARUTI SUZUK  15258.1 ATS - Market Arrow  [2.37]  MTNL  44.68 ATS - Market Arrow  [-0.91]  NESTLE  1187.95 ATS - Market Arrow  [-1.80]  NIIT  112.2 ATS - Market Arrow  [-1.23]  NMDC  74.51 ATS - Market Arrow  [0.01]  NTPC  326.65 ATS - Market Arrow  [-0.62]  ONGC  232.4 ATS - Market Arrow  [-0.75]  PNB  104.2 ATS - Market Arrow  [0.43]  POWER GRID  282.8 ATS - Market Arrow  [-0.91]  RIL  1378.85 ATS - Market Arrow  [0.33]  SBI  809 ATS - Market Arrow  [0.25]  SESA GOA  434.4 ATS - Market Arrow  [-2.49]  SHIPPINGCORP  207.1 ATS - Market Arrow  [-0.96]  SUNPHRMINDS  1580.4 ATS - Market Arrow  [-0.90]  TATA CHEM  943.4 ATS - Market Arrow  [1.00]  TATA GLOBAL  1074.45 ATS - Market Arrow  [0.20]  TATA MOTORS  719.35 ATS - Market Arrow  [3.97]  TATA STEEL  168.85 ATS - Market Arrow  [0.72]  TATAPOWERCOM  383.35 ATS - Market Arrow  [-0.61]  TCS  3019.3 ATS - Market Arrow  [-0.96]  TECH MAHINDR  1460.55 ATS - Market Arrow  [-1.16]  ULTRATECHCEM  12667.35 ATS - Market Arrow  [0.56]  UNITED SPIRI  1295.9 ATS - Market Arrow  [-1.31]  WIPRO  242.55 ATS - Market Arrow  [-0.51]  ZEETELEFILMS  116.05 ATS - Market Arrow  [0.09]  

Sancode Technologies Ltd.

High Low

BSE: 543897ISIN: INE0P7001013INDUSTRY: IT Consulting & Software

BSE   Rs 113.40   Open: 113.40   Today's Range 113.40
113.40
+2.20 (+ 1.94 %) Prev Close: 111.20 52 Week Range 31.60
114.39
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 46.14 Cr. P/BV 11.54 Book Value (Rs.) 9.82
52 Week High/Low (Rs.) 114/32 FV/ML 10/1500 P/E(X) 54.44
Bookclosure EPS (Rs.) 2.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 114.39 22/08/2025 31.60 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/09/2025113.4008/09/2025113.4008/09/2025
05/09/2025111.2005/09/2025105.2002/09/2025
29/08/2025111.7225/08/2025107.3129/08/2025
22/08/2025114.3922/08/202599.0018/08/2025
14/08/202595.6314/08/202582.6211/08/2025
08/08/202578.6908/08/202568.0005/08/2025
01/08/202570.2201/08/202560.7128/07/2025
25/07/202563.9025/07/202549.9721/07/2025
18/07/202552.5918/07/202552.5918/07/2025
11/07/202553.6611/07/202553.6611/07/2025
27/06/202556.9923/06/202554.7527/06/2025
20/06/202555.8818/06/202554.7916/06/2025
13/06/202553.7213/06/202550.6309/06/2025
06/06/202549.6406/06/202542.8902/06/2025
30/05/202540.8527/05/202540.5027/05/2025
23/05/202543.0019/05/202540.8523/05/2025
16/05/202543.5812/05/202542.7113/05/2025
25/04/202543.6121/04/202542.7324/04/2025
17/04/202544.5016/04/202544.5016/04/2025
11/04/202543.6311/04/202540.7507/04/2025
04/04/202540.7904/04/202535.7001/04/2025
28/03/202546.0024/03/202531.6028/03/2025
21/03/202550.0017/03/202545.0019/03/2025
13/03/202548.0013/03/202548.0013/03/2025
07/03/202554.0003/03/202547.0004/03/2025
28/02/202557.8925/02/202552.1028/02/2025
21/02/202558.0017/02/202556.0020/02/2025
14/02/202560.9512/02/202558.0012/02/2025
07/02/202562.9904/02/202558.0003/02/2025
01/02/202560.0029/01/202555.3029/01/2025
24/01/202561.5021/01/202558.0022/01/2025
17/01/202565.0014/01/202560.0015/01/2025
03/01/202583.4031/12/202465.3003/01/2025
31/12/202483.4031/12/202469.0031/12/2024
27/12/202471.9927/12/202464.0023/12/2024
20/12/202464.0020/12/202464.0020/12/2024
13/12/202467.0010/12/202462.0010/12/2024
06/12/202471.0005/12/202467.0005/12/2024
29/11/202477.9528/11/202464.0026/11/2024
22/11/202464.0019/11/202462.0018/11/2024
14/11/202467.0011/11/202465.0013/11/2024
08/11/202470.0008/11/202463.0007/11/2024
01/11/202465.0130/10/202465.0130/10/2024
25/10/202474.0022/10/202463.0521/10/2024
18/10/202472.9516/10/202461.5018/10/2024
11/10/202469.9011/10/202460.3207/10/2024
04/10/202474.5030/09/202466.5404/10/2024
27/09/202470.0026/09/202467.9024/09/2024
20/09/202469.0016/09/202464.0017/09/2024
13/09/202473.0010/09/202466.0009/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by