HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Olatech Solutions Ltd.

High Low

BSE: 543578ISIN: INE0M3901015INDUSTRY: IT Consulting & Software

BSE   Rs 125.00   Open: 122.00   Today's Range 122.00
125.00
-19.95 ( -15.96 %) Prev Close: 144.95 52 Week Range 123.20
336.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 55.63 Cr. P/BV 3.43 Book Value (Rs.) 36.49
52 Week High/Low (Rs.) 336/123 FV/ML 10/925 P/E(X) 13.12
Bookclosure 20/11/2023 EPS (Rs.) 9.53 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 336.30 27/05/2025 123.20 20/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026154.0011/05/2026136.0512/05/2026
08/05/2026159.5007/05/2026126.0005/05/2026
30/04/2026151.5527/04/2026141.5027/04/2026
24/04/2026175.0020/04/2026152.0521/04/2026
17/04/2026175.0016/04/2026154.5016/04/2026
10/04/2026200.4008/04/2026140.0507/04/2026
02/04/2026152.9002/04/2026126.7530/03/2026
27/03/2026140.8025/03/2026128.0025/03/2026
20/03/2026140.0019/03/2026123.2020/03/2026
13/03/2026153.5009/03/2026151.9510/03/2026
06/03/2026167.9502/03/2026151.7005/03/2026
27/02/2026179.0024/02/2026167.9527/02/2026
20/02/2026199.5018/02/2026180.7518/02/2026
13/02/2026200.5013/02/2026200.5013/02/2026
06/02/2026202.0003/02/2026202.0003/02/2026
23/01/2026202.0020/01/2026202.0020/01/2026
16/01/2026222.3014/01/2026211.2016/01/2026
09/01/2026234.6509/01/2026225.0005/01/2026
02/01/2026233.7530/12/2025213.0501/01/2026
31/12/2025233.7530/12/2025213.1531/12/2025
26/12/2025249.8024/12/2025229.4524/12/2025
19/12/2025273.8515/12/2025243.2016/12/2025
12/12/2025268.6512/12/2025216.0008/12/2025
05/12/2025289.0001/12/2025226.0005/12/2025
28/11/2025290.9026/11/2025189.5024/11/2025
21/11/2025188.4521/11/2025148.0019/11/2025
14/11/2025204.5013/11/2025188.0013/11/2025
07/11/2025198.5003/11/2025188.0006/11/2025
31/10/2025204.0028/10/2025192.5031/10/2025
24/10/2025205.0023/10/2025174.0023/10/2025
17/10/2025239.9016/10/2025195.0013/10/2025
10/10/2025203.0006/10/2025198.0010/10/2025
03/10/2025207.0003/10/2025198.2003/10/2025
26/09/2025212.0522/09/2025197.0024/09/2025
19/09/2025215.9517/09/2025187.0015/09/2025
12/09/2025220.0008/09/2025195.5012/09/2025
05/09/2025219.9002/09/2025202.0004/09/2025
29/08/2025223.5025/08/2025209.0528/08/2025
22/08/2025231.2018/08/2025211.0021/08/2025
14/08/2025211.0014/08/2025195.0011/08/2025
08/08/2025221.3508/08/2025198.4508/08/2025
01/08/2025218.0030/07/2025201.9028/07/2025
25/07/2025213.0021/07/2025206.0021/07/2025
18/07/2025215.5017/07/2025191.0015/07/2025
11/07/2025221.0009/07/2025210.0011/07/2025
04/07/2025239.2530/06/2025218.0004/07/2025
27/06/2025239.2525/06/2025217.5024/06/2025
20/06/2025240.0016/06/2025218.2520/06/2025
13/06/2025259.4009/06/2025212.3013/06/2025
06/06/2025274.4002/06/2025223.6006/06/2025
30/05/2025336.3027/05/2025288.8030/05/2025
23/05/2025305.1523/05/2025287.6019/05/2025
16/05/2025310.5012/05/2025282.0016/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by