HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

RateGain Travel Technologies Ltd.

High Low

NSE: RATEGAINEQ BSE: 543417ISIN: INE0CLI01024INDUSTRY: IT Consulting & Software

BSE   Rs 714.35   Open: 665.00   Today's Range 628.25
735.00
 
NSE
Rs 714.45
+62.00 (+ 8.68 %)
+61.90 (+ 8.67 %) Prev Close: 652.45 52 Week Range 417.10
740.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8442.33 Cr. P/BV 4.58 Book Value (Rs.) 155.99
52 Week High/Low (Rs.) 742/418 FV/ML 1/1 P/E(X) 40.41
Bookclosure EPS (Rs.) 17.68 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 740.20 07/10/2025 417.10 07/08/2025
NSE 741.60 07/10/2025 417.60 07/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026735.0022/05/2026624.0018/05/2026
15/05/2026683.1011/05/2026611.9014/05/2026
08/05/2026648.9008/05/2026591.9004/05/2026
30/04/2026612.8530/04/2026571.7029/04/2026
24/04/2026596.3024/04/2026562.7020/04/2026
17/04/2026592.4017/04/2026536.9013/04/2026
10/04/2026598.7009/04/2026483.7506/04/2026
02/04/2026497.3502/04/2026438.0030/03/2026
27/03/2026499.4025/03/2026459.8523/03/2026
20/03/2026514.6518/03/2026477.6516/03/2026
13/03/2026512.5511/03/2026459.8009/03/2026
06/03/2026520.3502/03/2026461.1505/03/2026
27/02/2026550.1523/02/2026495.2025/02/2026
20/02/2026589.0517/02/2026523.4516/02/2026
13/02/2026604.5011/02/2026480.8013/02/2026
06/02/2026652.6003/02/2026581.1006/02/2026
30/01/2026624.7027/01/2026564.0029/01/2026
23/01/2026665.9519/01/2026611.0023/01/2026
16/01/2026678.0016/01/2026636.6012/01/2026
09/01/2026708.0005/01/2026653.4009/01/2026
02/01/2026715.0001/01/2026646.1029/12/2025
31/12/2025704.5031/12/2025646.1029/12/2025
26/12/2025668.3522/12/2025642.1026/12/2025
19/12/2025674.8015/12/2025651.3518/12/2025
12/12/2025685.6508/12/2025641.3509/12/2025
05/12/2025721.3501/12/2025658.3005/12/2025
28/11/2025730.6026/11/2025670.0524/11/2025
21/11/2025724.0518/11/2025680.0521/11/2025
14/11/2025704.0014/11/2025637.6511/11/2025
07/11/2025708.4506/11/2025637.2503/11/2025
31/10/2025659.0027/10/2025633.8030/10/2025
24/10/2025664.6023/10/2025634.0520/10/2025
17/10/2025682.9513/10/2025631.2516/10/2025
10/10/2025740.2007/10/2025672.2009/10/2025
03/10/2025724.0003/10/2025623.5029/09/2025
26/09/2025682.0024/09/2025638.4522/09/2025
19/09/2025649.3516/09/2025623.5515/09/2025
12/09/2025652.5011/09/2025606.3509/09/2025
05/09/2025623.0005/09/2025515.0501/09/2025
29/08/2025555.4025/08/2025498.7025/08/2025
22/08/2025503.9521/08/2025476.1518/08/2025
14/08/2025497.1513/08/2025469.8011/08/2025
08/08/2025490.4008/08/2025417.1007/08/2025
01/08/2025455.9030/07/2025431.3031/07/2025
25/07/2025478.9021/07/2025443.0025/07/2025
18/07/2025484.0014/07/2025461.2518/07/2025
11/07/2025485.3510/07/2025455.8507/07/2025
04/07/2025482.4503/07/2025438.0502/07/2025
27/06/2025457.1027/06/2025428.7523/06/2025
20/06/2025442.8516/06/2025423.8018/06/2025
13/06/2025456.0011/06/2025437.2513/06/2025
06/06/2025458.9505/06/2025435.0003/06/2025
30/05/2025567.4026/05/2025442.3030/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by